| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.14 | 7.18 | 6.85 | 6.9 | 6.9 | -0.22 (-3.09%) | 53,190 |
| 18 Jul 2023 | INR | 7.04 | 7.2 | 6.75 | 7.12 | 7.12 | +0.2 (+2.89%) | 98,767 |
| 17 Jul 2023 | INR | 6.8 | 7.15 | 6.67 | 6.92 | 6.92 | -0.1 (-1.42%) | 100,279 |
| 14 Jul 2023 | INR | 7.2 | 7.2 | 6.8 | 7.02 | 7.02 | -0.08 (-1.13%) | 37,145 |
| 13 Jul 2023 | INR | 7.08 | 7.21 | 6.8 | 7.1 | 7.1 | -0.05 (-0.70%) | 87,925 |
| 12 Jul 2023 | INR | 7 | 7.25 | 7 | 7.15 | 7.15 | +0.13 (+1.85%) | 72,436 |
| 11 Jul 2023 | INR | 7.15 | 7.25 | 6.95 | 7.02 | 7.02 | -0.13 (-1.82%) | 146,008 |
| 10 Jul 2023 | INR | 7.65 | 7.65 | 6.96 | 7.15 | 7.15 | -0.16 (-2.19%) | 82,047 |
| 7 Jul 2023 | INR | 7.62 | 7.62 | 7.25 | 7.31 | 7.31 | -0.1 (-1.35%) | 65,634 |
| 6 Jul 2023 | INR | 7.35 | 7.57 | 7.2 | 7.41 | 7.41 | +0.06 (+0.82%) | 61,009 |
| 5 Jul 2023 | INR | 7.19 | 7.4 | 7.15 | 7.35 | 7.35 | +0.3 (+4.26%) | 166,276 |
| 4 Jul 2023 | INR | 7.37 | 7.37 | 7 | 7.05 | 7.05 | -0.06 (-0.84%) | 77,317 |
| 3 Jul 2023 | INR | 7 | 7.45 | 6.8 | 7.11 | 7.11 | -0.03 (-0.42%) | 112,972 |
| 30 Jun 2023 | INR | 7.34 | 7.37 | 7.01 | 7.14 | 7.14 | -0.21 (-2.86%) | 47,981 |
| 28 Jun 2023 | INR | 7.4 | 7.54 | 6.84 | 7.35 | 7.35 | +0.16 (+2.23%) | 105,945 |
| 27 Jun 2023 | INR | 7.27 | 7.5 | 7.02 | 7.19 | 7.19 | -0.19 (-2.57%) | 156,801 |
| 26 Jun 2023 | INR | 7.4 | 7.58 | 7.22 | 7.38 | 7.38 | +0.11 (+1.51%) | 36,118 |
| 23 Jun 2023 | INR | 7.48 | 7.48 | 7.2 | 7.27 | 7.27 | +0.02 (+0.28%) | 42,416 |
| 22 Jun 2023 | INR | 7.44 | 7.45 | 7.2 | 7.25 | 7.25 | -0.19 (-2.55%) | 41,223 |
| 21 Jun 2023 | INR | 7.45 | 7.49 | 7.2 | 7.44 | 7.44 | +0.01 (+0.13%) | 35,162 |
| 20 Jun 2023 | INR | 7.62 | 7.62 | 7.2 | 7.43 | 7.43 | +0.11 (+1.50%) | 131,951 |
| 19 Jun 2023 | INR | 7.53 | 7.53 | 7.2 | 7.32 | 7.32 | -0.21 (-2.79%) | 66,295 |
| 16 Jun 2023 | INR | 7.68 | 7.68 | 7.21 | 7.53 | 7.53 | +0.13 (+1.76%) | 107,166 |
| 15 Jun 2023 | INR | 7.25 | 7.58 | 7.2 | 7.4 | 7.4 | +0.16 (+2.21%) | 66,704 |
| 14 Jun 2023 | INR | 7.22 | 7.5 | 7.22 | 7.24 | 7.24 | -0.36 (-4.74%) | 156,362 |
| 13 Jun 2023 | INR | 7.94 | 7.94 | 7.51 | 7.6 | 7.6 | -0.07 (-0.91%) | 107,738 |
| 12 Jun 2023 | INR | 7.54 | 7.72 | 7.5 | 7.67 | 7.67 | +0.31 (+4.21%) | 533,448 |
| 9 Jun 2023 | INR | 7.09 | 7.38 | 7 | 7.36 | 7.36 | +0.33 (+4.69%) | 174,078 |
| 8 Jun 2023 | INR | 7.1 | 7.1 | 6.73 | 7.03 | 7.03 | -0.05 (-0.71%) | 85,159 |
| 7 Jun 2023 | INR | 6.77 | 7.1 | 6.77 | 7.08 | 7.08 | +0.31 (+4.58%) | 173,483 |
