| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 78 | 78.05 | 77.7 | 77.75 | 77.75 | -0.25 (-0.32%) | 60,430 |
| 9 Mar 2015 | INR | 79 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 4,352 |
| 5 Mar 2015 | INR | 82.3 | 82.3 | 79 | 79 | 79 | -4 (-4.82%) | 10,300 |
| 4 Mar 2015 | INR | 82.9 | 83.7 | 82.9 | 83 | 83 | +0.5 (+0.61%) | 353 |
| 3 Mar 2015 | INR | 81.6 | 82.7 | 81.5 | 82.5 | 82.5 | +0.65 (+0.79%) | 6,100 |
| 2 Mar 2015 | INR | 81 | 82 | 80.7 | 81.85 | 81.85 | +0.85 (+1.05%) | 2,932 |
| 27 Feb 2015 | INR | 80.5 | 81 | 80.5 | 81 | 81 | 0.0 (0.0%) | 18,500 |
| 26 Feb 2015 | INR | 81 | 81 | 80 | 81 | 81 | -3 (-3.57%) | 26,078 |
| 25 Feb 2015 | INR | 84.2 | 84.2 | 84 | 84 | 84 | -3 (-3.45%) | 15,950 |
| 24 Feb 2015 | INR | 88 | 88 | 80 | 87 | 87 | -1.3 (-1.47%) | 10,532 |
| 23 Feb 2015 | INR | 92.5 | 93 | 88 | 88.3 | 88.3 | -2.3 (-2.54%) | 960 |
| 20 Feb 2015 | INR | 90.9 | 90.9 | 90.6 | 90.6 | 90.6 | -0.8 (-0.88%) | 1,030 |
| 19 Feb 2015 | INR | 92.5 | 92.7 | 91.4 | 91.4 | 91.4 | -0.3 (-0.33%) | 6,365 |
| 18 Feb 2015 | INR | 85 | 93 | 85 | 91.7 | 91.7 | -0.5 (-0.54%) | 20,979 |
| 16 Feb 2015 | INR | 91.5 | 92.5 | 91.5 | 92.2 | 92.2 | +0.4 (+0.44%) | 75,015 |
| 13 Feb 2015 | INR | 91.7 | 91.8 | 90.3 | 91.8 | 91.8 | +1.4 (+1.55%) | 243 |
| 12 Feb 2015 | INR | 91 | 91 | 90.4 | 90.4 | 90.4 | -0.6 (-0.66%) | 333 |
| 11 Feb 2015 | INR | 91 | 91.2 | 91 | 91 | 91 | +0.2 (+0.22%) | 253 |
| 10 Feb 2015 | INR | 90.7 | 91.8 | 90.5 | 90.8 | 90.8 | -0.1 (-0.11%) | 1,300 |
| 9 Feb 2015 | INR | 95.7 | 95.7 | 90.9 | 90.9 | 90.9 | -5.1 (-5.31%) | 2,225 |
| 6 Feb 2015 | INR | 97 | 97.9 | 96 | 96 | 96 | -0.1 (-0.10%) | 675 |
| 5 Feb 2015 | INR | 97.5 | 98 | 96 | 96.1 | 96.1 | -1.4 (-1.44%) | 1,150 |
| 4 Feb 2015 | INR | 98 | 98 | 95.8 | 97.5 | 97.5 | -0.9 (-0.91%) | 15,700 |
| 3 Feb 2015 | INR | 102.1 | 102.3 | 98.3 | 98.4 | 98.4 | -3.2 (-3.15%) | 18,700 |
| 2 Feb 2015 | INR | 103.7 | 103.9 | 101 | 101.6 | 101.6 | -2.6 (-2.50%) | 4,750 |
| 30 Jan 2015 | INR | 114.1 | 114.2 | 103 | 104.2 | 104.2 | -9.5 (-8.36%) | 9,220 |
| 29 Jan 2015 | INR | 124.5 | 124.5 | 113.2 | 113.7 | 113.7 | -11.2 (-8.97%) | 4,653 |
| 28 Jan 2015 | INR | 131.5 | 131.7 | 124.9 | 124.9 | 124.9 | -7.7 (-5.81%) | 6,152 |
| 27 Jan 2015 | INR | 131.5 | 132.6 | 131.5 | 132.6 | 132.6 | +0.6 (+0.45%) | 1,050 |
| 23 Jan 2015 | INR | 131 | 132.1 | 131 | 132 | 132 | +0.9 (+0.69%) | 1,300 |
