| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 130.5 | 131.1 | 130 | 131.1 | 131.1 | +1.1 (+0.85%) | 3,550 |
| 21 Jan 2015 | INR | 130 | 130.4 | 129.5 | 130 | 130 | +0.1 (+0.08%) | 5,100 |
| 20 Jan 2015 | INR | 127 | 130 | 127 | 129.9 | 129.9 | +0.9 (+0.70%) | 2,600 |
| 19 Jan 2015 | INR | 129 | 130 | 128.6 | 129 | 129 | +0.15 (+0.12%) | 9,200 |
| 16 Jan 2015 | INR | 128.7 | 129.5 | 128.15 | 128.85 | 128.85 | 0.0 (0.0%) | 8,325 |
| 15 Jan 2015 | INR | 128.55 | 129.05 | 128.5 | 128.85 | 128.85 | +1.75 (+1.38%) | 9,002 |
| 14 Jan 2015 | INR | 127.5 | 127.5 | 127 | 127.1 | 127.1 | -0.75 (-0.59%) | 7,500 |
| 13 Jan 2015 | INR | 128.5 | 128.9 | 127.7 | 127.85 | 127.85 | -0.35 (-0.27%) | 21,100 |
| 12 Jan 2015 | INR | 128.7 | 128.7 | 128.2 | 128.2 | 128.2 | -0.8 (-0.62%) | 11,004 |
| 9 Jan 2015 | INR | 129 | 129 | 128.5 | 129 | 129 | 0.0 (0.0%) | 1,150 |
| 8 Jan 2015 | INR | 130 | 130 | 129 | 129 | 129 | -0.15 (-0.12%) | 1,447 |
| 7 Jan 2015 | INR | 133 | 133.3 | 129 | 129.15 | 129.15 | -3.95 (-2.97%) | 1,559 |
| 6 Jan 2015 | INR | 140 | 140 | 132.75 | 133.1 | 133.1 | -7.55 (-5.37%) | 10,072 |
| 5 Jan 2015 | INR | 141 | 141.7 | 140 | 140.65 | 140.65 | +0.35 (+0.25%) | 27,010 |
| 2 Jan 2015 | INR | 139.2 | 140.9 | 139.2 | 140.3 | 140.3 | +1.1 (+0.79%) | 7,150 |
| 1 Jan 2015 | INR | 139 | 139.6 | 138.5 | 139.2 | 139.2 | +0.15 (+0.11%) | 14,779 |
| 31 Dec 2014 | INR | 138.5 | 139.4 | 138.2 | 139.05 | 139.05 | +0.7 (+0.51%) | 9,310 |
| 30 Dec 2014 | INR | 138.8 | 139.5 | 138 | 138.35 | 138.35 | -0.45 (-0.32%) | 10,850 |
| 29 Dec 2014 | INR | 139 | 140.25 | 137.25 | 138.8 | 138.8 | -0.05 (-0.04%) | 9,200 |
| 26 Dec 2014 | INR | 139.25 | 139.95 | 138.55 | 138.85 | 138.85 | -0.9 (-0.64%) | 6,810 |
| 24 Dec 2014 | INR | 141 | 141 | 139.75 | 139.75 | 139.75 | -0.85 (-0.60%) | 6,302 |
| 23 Dec 2014 | INR | 141 | 141.6 | 140.5 | 140.6 | 140.6 | -0.4 (-0.28%) | 9,883 |
| 22 Dec 2014 | INR | 141 | 141 | 141 | 141 | 141 | -0.45 (-0.32%) | 51 |
| 19 Dec 2014 | INR | 141 | 141.45 | 141 | 141.45 | 141.45 | -0.5 (-0.35%) | 500 |
| 18 Dec 2014 | INR | 141 | 142 | 141 | 141.95 | 141.95 | +1.65 (+1.18%) | 800 |
| 17 Dec 2014 | INR | 141 | 141 | 140 | 140.3 | 140.3 | +0.6 (+0.43%) | 3,293 |
| 16 Dec 2014 | INR | 141 | 141.2 | 139.5 | 139.7 | 139.7 | -0.95 (-0.68%) | 4,600 |
| 15 Dec 2014 | INR | 140.75 | 141 | 140.5 | 140.65 | 140.65 | -0.1 (-0.07%) | 7,200 |
| 12 Dec 2014 | INR | 141 | 142 | 140.5 | 140.75 | 140.75 | -0.15 (-0.11%) | 6,635 |
| 11 Dec 2014 | INR | 141.1 | 141.25 | 140.5 | 140.9 | 140.9 | -0.15 (-0.11%) | 8,051 |
