| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 7.09 | 7.09 | 6.7 | 6.77 | 6.77 | -0.24 (-3.42%) | 196,533 |
| 5 Jun 2023 | INR | 7.14 | 7.14 | 6.7 | 7.01 | 7.01 | +0.14 (+2.04%) | 267,471 |
| 2 Jun 2023 | INR | 7 | 7.1 | 6.7 | 6.87 | 6.87 | +0.04 (+0.59%) | 141,373 |
| 1 Jun 2023 | INR | 7.05 | 7.14 | 6.7 | 6.83 | 6.83 | -0.13 (-1.87%) | 258,041 |
| 31 May 2023 | INR | 7.1 | 7.15 | 6.81 | 6.96 | 6.96 | +0.12 (+1.75%) | 128,710 |
| 30 May 2023 | INR | 7 | 7.25 | 6.73 | 6.84 | 6.84 | -0.12 (-1.72%) | 196,783 |
| 29 May 2023 | INR | 6.89 | 7.06 | 6.8 | 6.96 | 6.96 | +0.22 (+3.26%) | 249,574 |
| 26 May 2023 | INR | 6.61 | 7 | 6.55 | 6.74 | 6.74 | -0.15 (-2.18%) | 537,242 |
| 25 May 2023 | INR | 7.05 | 7.2 | 6.8 | 6.89 | 6.89 | -0.15 (-2.13%) | 85,186 |
| 24 May 2023 | INR | 6.83 | 7.05 | 6.47 | 7.04 | 7.04 | +0.32 (+4.76%) | 278,060 |
| 23 May 2023 | INR | 7.07 | 7.23 | 6.71 | 6.72 | 6.72 | -0.34 (-4.82%) | 359,843 |
| 22 May 2023 | INR | 7.06 | 7.48 | 7.03 | 7.06 | 7.06 | -0.33 (-4.47%) | 178,210 |
| 19 May 2023 | INR | 7.49 | 7.54 | 6.92 | 7.39 | 7.39 | +0.11 (+1.51%) | 329,753 |
| 18 May 2023 | INR | 7.65 | 7.85 | 7.12 | 7.28 | 7.28 | -0.21 (-2.80%) | 219,694 |
| 17 May 2023 | INR | 7.75 | 7.75 | 7.24 | 7.49 | 7.49 | +0.07 (+0.94%) | 85,340 |
| 16 May 2023 | INR | 8.16 | 8.16 | 7.4 | 7.42 | 7.42 | -0.36 (-4.63%) | 679,814 |
| 15 May 2023 | INR | 7.51 | 7.78 | 7.41 | 7.78 | 7.78 | +0.37 (+4.99%) | 138,457 |
| 12 May 2023 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 114,774 |
| 11 May 2023 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.41 (-5%) | 48,901 |
| 10 May 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 38,211 |
| 9 May 2023 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.45 (-4.96%) | 39,780 |
| 8 May 2023 | INR | 9.31 | 9.31 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 100,595 |
| 5 May 2023 | INR | 9.55 | 9.55 | 9.52 | 9.55 | 9.55 | +0.45 (+4.95%) | 215,861 |
| 4 May 2023 | INR | 9.1 | 9.1 | 8.67 | 9.1 | 9.1 | -34.25 (-79.01%) | 355,403 |
| 3 May 2023 | INR | 43.35 | 43.35 | 43 | 43.35 | 43.35 | +2.06 (+4.99%) | 42,030 |
| 2 May 2023 | INR | 41 | 41.29 | 40.15 | 41.29 | 41.29 | +1.96 (+4.98%) | 15,738 |
| 28 Apr 2023 | INR | 36.3 | 39.33 | 36.3 | 39.33 | 39.33 | +1.87 (+4.99%) | 40,259 |
| 27 Apr 2023 | INR | 36.19 | 39.49 | 36.19 | 37.46 | 37.46 | -0.63 (-1.65%) | 143,988 |
| 26 Apr 2023 | INR | 38.09 | 41.5 | 38.09 | 38.09 | 38.09 | -2 (-4.99%) | 133,404 |
| 25 Apr 2023 | INR | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -2.1 (-4.98%) | 11,970 |
