Comfort Fincap Limited Recent Share Price (BSE:535267)

BSE:535267 - Comfort Fincap Ltd Comfort Fincap Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2014	INR	145.5	148	145.5	145.5	145.5	0.0 (0.0%)	301
10 Jun 2014	INR	145.5	147.95	145.5	145.5	145.5	-0.5 (-0.34%)	502
9 Jun 2014	INR	146	146	146	146	146	0.0 (0.0%)	520
6 Jun 2014	INR	145	146	145	146	146	+1.45 (+1.00%)	35,240
5 Jun 2014	INR	142.5	145	142.5	144.55	144.55	+1.55 (+1.08%)	6,701
4 Jun 2014	INR	143	144	143	143	143	0.0 (0.0%)	7,251
3 Jun 2014	INR	143	143	143	143	143	+1 (+0.70%)	100
2 Jun 2014	INR	146	146.1	142	142	142	-3.95 (-2.71%)	43,088
30 May 2014	INR	148	148	145	145.95	145.95	+0.45 (+0.31%)	5,910
29 May 2014	INR	145.5	147.95	145.5	145.5	145.5	-0.5 (-0.34%)	227
28 May 2014	INR	146	146	146	146	146	0.0 (0.0%)	100
27 May 2014	INR	146	148	146	146	146	-1 (-0.68%)	203
26 May 2014	INR	147	147	147	147	147	+0.65 (+0.44%)	200
23 May 2014	INR	146	146.35	146	146.35	146.35	+0.35 (+0.24%)	550
22 May 2014	INR	146	147.8	146	146	146	+0.5 (+0.34%)	5,104
21 May 2014	INR	145.5	145.5	145.5	145.5	145.5	-0.5 (-0.34%)	200
20 May 2014	INR	146	146	146	146	146	0.0 (0.0%)	200
19 May 2014	INR	146	146	146	146	146	0.0 (0.0%)	100
16 May 2014	INR	146	146	146	146	146	+1 (+0.69%)	500
15 May 2014	INR	145	145	145	145	145	0.0 (0.0%)	200
14 May 2014	INR	145	145	145	145	145	-1 (-0.68%)	200
13 May 2014	INR	144	146	142.25	146	146	+2 (+1.39%)	332
12 May 2014	INR	144	144	144	144	144	0.0 (0.0%)	100
9 May 2014	INR	144	144	144	144	144	-0.95 (-0.66%)	100
8 May 2014	INR	144	145	144	144.95	144.95	-0.05 (-0.03%)	81,054
7 May 2014	INR	144	145	144	145	145	+1 (+0.69%)	90,496
6 May 2014	INR	145	145.75	144	144	144	-1 (-0.69%)	35,231
5 May 2014	INR	145	145.75	145	145	145	0.0 (0.0%)	41,211
2 May 2014	INR	145	146	145	145	145	0.0 (0.0%)	136,430
30 Apr 2014	INR	145	145	145	145	145	-0.5 (-0.34%)	200