Comfort Fincap Limited Recent Share Price (BSE:535267)

BSE:535267 - Comfort Fincap Ltd Comfort Fincap Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	145	145.5	145	145.5	145.5	+0.5 (+0.34%)	10,200
28 Apr 2014	INR	145	145.5	145	145	145	0.0 (0.0%)	13,300
25 Apr 2014	INR	145	146	145	145	145	+0.5 (+0.35%)	220
23 Apr 2014	INR	144.5	144.5	144.5	144.5	144.5	-0.5 (-0.34%)	200
22 Apr 2014	INR	145	145	145	145	145	0.0 (0.0%)	200
21 Apr 2014	INR	145	147	145	145	145	-1 (-0.68%)	202
17 Apr 2014	INR	146	146	146	146	146	0.0 (0.0%)	201
16 Apr 2014	INR	146	146.5	146	146	146	-0.5 (-0.34%)	10,200
15 Apr 2014	INR	146.5	146.5	146.5	146.5	146.5	+0.5 (+0.34%)	85
11 Apr 2014	INR	146	146	146	146	146	-1 (-0.68%)	200
10 Apr 2014	INR	147	147.2	147	147	147	+0.9 (+0.62%)	101
9 Apr 2014	INR	146	146.1	146	146.1	146.1	+3.1 (+2.17%)	85
7 Apr 2014	INR	143	143	143	143	143	-0.9 (-0.63%)	500
4 Apr 2014	INR	146	146	142.7	143.9	143.9	-0.1 (-0.07%)	195
3 Apr 2014	INR	146	146	144	144	144	0.0 (0.0%)	10,140
2 Apr 2014	INR	147	147	143.9	144	144	-2.25 (-1.54%)	62,175
1 Apr 2014	INR	146.05	146.25	146.05	146.25	146.25	+2.25 (+1.56%)	150
31 Mar 2014	INR	144	144	143	144	144	+2 (+1.41%)	11,801
28 Mar 2014	INR	144	144	142	142	142	-0.5 (-0.35%)	75,190
27 Mar 2014	INR	144	144	142.5	142.5	142.5	-1.45 (-1.01%)	195,025
26 Mar 2014	INR	145	145	142	143.95	143.95	-0.55 (-0.38%)	214,100
25 Mar 2014	INR	145	145	140	144.5	144.5	-0.5 (-0.34%)	175,620
24 Mar 2014	INR	145	145	142.5	145	145	0.0 (0.0%)	209,050
21 Mar 2014	INR	139.2	145	137.8	145	145	0.0 (0.0%)	285,561
20 Mar 2014	INR	145	145	144	145	145	-2 (-1.36%)	98,000
19 Mar 2014	INR	148	149	144.9	147	147	0.0 (0.0%)	156,500
18 Mar 2014	INR	147	147	145	147	147	-3 (-2%)	198,501
14 Mar 2014	INR	150	158.15	149.95	150	150	-7 (-4.46%)	296,101
13 Mar 2014	INR	160	160	156.9	157	157	-2.75 (-1.72%)	128,791
12 Mar 2014	INR	164	164	157.85	159.75	159.75	+0.9 (+0.57%)	184,232

See Xignite Response |