| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 163.95 | 164 | 158 | 158.85 | 158.85 | -0.05 (-0.03%) | 100,600 |
| 10 Mar 2014 | INR | 164 | 164 | 157.95 | 158.9 | 158.9 | -5.1 (-3.11%) | 137,510 |
| 7 Mar 2014 | INR | 170 | 170 | 164 | 164 | 164 | -7.5 (-4.37%) | 144,450 |
| 6 Mar 2014 | INR | 178 | 178 | 170.55 | 171.5 | 171.5 | -7.5 (-4.19%) | 33,205 |
| 5 Mar 2014 | INR | 179 | 179 | 178.5 | 179 | 179 | -0.5 (-0.28%) | 15,000 |
| 4 Mar 2014 | INR | 180 | 180 | 179 | 179.5 | 179.5 | -1.5 (-0.83%) | 12,061 |
| 3 Mar 2014 | INR | 180.25 | 183.2 | 180.25 | 181 | 181 | -3.45 (-1.87%) | 15,229 |
| 28 Feb 2014 | INR | 200 | 202 | 184 | 184.45 | 184.45 | -19.4 (-9.52%) | 4,720 |
| 26 Feb 2014 | INR | 233 | 233 | 200 | 203.85 | 203.85 | -30.5 (-13.01%) | 6,715 |
| 25 Feb 2014 | INR | 241 | 241 | 232 | 234.35 | 234.35 | -7.5 (-3.10%) | 6,487 |
| 24 Feb 2014 | INR | 246 | 246.5 | 237.4 | 241.85 | 241.85 | -5.15 (-2.09%) | 18,762 |
| 21 Feb 2014 | INR | 253 | 254 | 246 | 247 | 247 | -5.8 (-2.29%) | 26,350 |
| 20 Feb 2014 | INR | 254.8 | 254.8 | 248 | 252.8 | 252.8 | -5.2 (-2.02%) | 37,595 |
| 19 Feb 2014 | INR | 256 | 258 | 256 | 258 | 258 | +1.75 (+0.68%) | 39,850 |
| 18 Feb 2014 | INR | 255.1 | 260.85 | 254 | 256.25 | 256.25 | -1.4 (-0.54%) | 86,228 |
| 17 Feb 2014 | INR | 269.9 | 270 | 257 | 257.65 | 257.65 | -10.35 (-3.86%) | 87,750 |
| 14 Feb 2014 | INR | 270.5 | 271.15 | 267.95 | 268 | 268 | -2.25 (-0.83%) | 111,090 |
| 13 Feb 2014 | INR | 279.5 | 279.5 | 270 | 270.25 | 270.25 | -8.75 (-3.14%) | 69,554 |
| 12 Feb 2014 | INR | 278.95 | 279.1 | 278.5 | 279 | 279 | +0.7 (+0.25%) | 41,150 |
| 11 Feb 2014 | INR | 278.25 | 278.95 | 278 | 278.3 | 278.3 | +0.55 (+0.20%) | 30,900 |
| 10 Feb 2014 | INR | 280.95 | 281.45 | 275 | 277.75 | 277.75 | -2.5 (-0.89%) | 28,485 |
| 7 Feb 2014 | INR | 281 | 282 | 279.8 | 280.25 | 280.25 | -0.35 (-0.12%) | 20,627 |
| 6 Feb 2014 | INR | 282 | 282 | 280.5 | 280.6 | 280.6 | -1.05 (-0.37%) | 105,736 |
| 5 Feb 2014 | INR | 281.25 | 282.5 | 281 | 281.65 | 281.65 | +0.05 (+0.02%) | 68,270 |
| 4 Feb 2014 | INR | 281.5 | 282 | 281 | 281.6 | 281.6 | -0.4 (-0.14%) | 100,450 |
| 3 Feb 2014 | INR | 282 | 282.5 | 281.05 | 282 | 282 | -0.5 (-0.18%) | 70,800 |
| 31 Jan 2014 | INR | 283 | 283 | 281 | 282.5 | 282.5 | -2.5 (-0.88%) | 82,500 |
| 30 Jan 2014 | INR | 300 | 300 | 284.6 | 285 | 285 | -17.05 (-5.64%) | 98,202 |
| 29 Jan 2014 | INR | 301.5 | 303 | 301.5 | 302.05 | 302.05 | +1.05 (+0.35%) | 82,450 |
| 28 Jan 2014 | INR | 302 | 303 | 301 | 301 | 301 | -1 (-0.33%) | 69,795 |
