| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 302.5 | 303 | 302 | 302 | 302 | -4.8 (-1.56%) | 35,750 |
| 24 Jan 2014 | INR | 308.25 | 309.95 | 305 | 306.8 | 306.8 | -2.2 (-0.71%) | 33,240 |
| 23 Jan 2014 | INR | 308.5 | 310 | 308.5 | 309 | 309 | 0.0 (0.0%) | 38,150 |
| 22 Jan 2014 | INR | 309.75 | 309.75 | 309 | 309 | 309 | -1 (-0.32%) | 45,495 |
| 21 Jan 2014 | INR | 311 | 311 | 310 | 310 | 310 | -0.15 (-0.05%) | 98,400 |
| 20 Jan 2014 | INR | 313 | 313 | 309.45 | 310.15 | 310.15 | -2.8 (-0.89%) | 130,750 |
| 17 Jan 2014 | INR | 313.4 | 314 | 310.8 | 312.95 | 312.95 | -0.05 (-0.02%) | 16,325 |
| 16 Jan 2014 | INR | 314.95 | 314.95 | 311.95 | 313 | 313 | -1 (-0.32%) | 44,125 |
| 15 Jan 2014 | INR | 314.25 | 315 | 313.65 | 314 | 314 | +0.7 (+0.22%) | 37,715 |
| 14 Jan 2014 | INR | 317 | 317.25 | 307.9 | 313.3 | 313.3 | -4.2 (-1.32%) | 20,750 |
| 13 Jan 2014 | INR | 317.3 | 317.5 | 317 | 317.5 | 317.5 | +0.5 (+0.16%) | 33,250 |
| 10 Jan 2014 | INR | 316.25 | 318.7 | 316 | 317 | 317 | +1 (+0.32%) | 33,402 |
| 9 Jan 2014 | INR | 316 | 316 | 315.1 | 316 | 316 | 0.0 (0.0%) | 30,400 |
| 8 Jan 2014 | INR | 316 | 317 | 314.9 | 316 | 316 | +1 (+0.32%) | 61,902 |
| 7 Jan 2014 | INR | 319.05 | 319.05 | 315 | 315 | 315 | -2 (-0.63%) | 41,600 |
| 6 Jan 2014 | INR | 320.05 | 320.05 | 315.95 | 317 | 317 | -2.8 (-0.88%) | 67,644 |
| 3 Jan 2014 | INR | 325 | 325 | 319 | 319.8 | 319.8 | -11.2 (-3.38%) | 6,090 |
| 2 Jan 2014 | INR | 351 | 354.7 | 329.95 | 331 | 331 | -19.3 (-5.51%) | 22,365 |
| 1 Jan 2014 | INR | 352.25 | 352.5 | 350.15 | 350.3 | 350.3 | -1.7 (-0.48%) | 21,275 |
| 31 Dec 2013 | INR | 350.05 | 352 | 350 | 352 | 352 | 0.0 (0.0%) | 34,887 |
| 30 Dec 2013 | INR | 354.25 | 354.25 | 352 | 352 | 352 | -2 (-0.56%) | 26,250 |
| 27 Dec 2013 | INR | 359.45 | 359.45 | 354 | 354 | 354 | -2 (-0.56%) | 24,820 |
| 26 Dec 2013 | INR | 359.85 | 359.85 | 355.5 | 356 | 356 | -2.35 (-0.66%) | 19,701 |
| 24 Dec 2013 | INR | 369.15 | 369.5 | 331.05 | 358.35 | 358.35 | -10.65 (-2.89%) | 28,239 |
| 23 Dec 2013 | INR | 369.95 | 371 | 369 | 369 | 369 | -1.5 (-0.40%) | 36,405 |
| 20 Dec 2013 | INR | 370.25 | 370.75 | 367.95 | 370.5 | 370.5 | +0.5 (+0.14%) | 10,566 |
| 19 Dec 2013 | INR | 374.45 | 375.8 | 369.45 | 370 | 370 | -5.55 (-1.48%) | 52,002 |
| 18 Dec 2013 | INR | 375.25 | 376.4 | 371.95 | 375.55 | 375.55 | +0.4 (+0.11%) | 38,816 |
| 17 Dec 2013 | INR | 374.95 | 375.75 | 371.95 | 375.15 | 375.15 | +0.3 (+0.08%) | 60,900 |
| 16 Dec 2013 | INR | 375.4 | 379.9 | 374 | 374.85 | 374.85 | -2.05 (-0.54%) | 49,150 |
