| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 394.85 | 395 | 381 | 381.3 | 381.3 | -11.55 (-2.94%) | 13,861 |
| 29 Oct 2013 | INR | 394.25 | 395.5 | 380 | 392.85 | 392.85 | -1.65 (-0.42%) | 42,248 |
| 28 Oct 2013 | INR | 394.05 | 395 | 392.5 | 394.5 | 394.5 | -0.45 (-0.11%) | 31,150 |
| 25 Oct 2013 | INR | 394 | 395 | 391.4 | 394.95 | 394.95 | +0.45 (+0.11%) | 21,950 |
| 24 Oct 2013 | INR | 394 | 394.5 | 393.7 | 394.5 | 394.5 | -0.6 (-0.15%) | 33,575 |
| 23 Oct 2013 | INR | 394 | 395.1 | 393.9 | 395.1 | 395.1 | -0.4 (-0.10%) | 29,350 |
| 22 Oct 2013 | INR | 395 | 415 | 394.5 | 395.5 | 395.5 | +0.5 (+0.13%) | 92,977 |
| 21 Oct 2013 | INR | 395.85 | 396.1 | 395 | 395 | 395 | -0.5 (-0.13%) | 63,600 |
| 18 Oct 2013 | INR | 395 | 395.5 | 393.05 | 395.5 | 395.5 | +0.6 (+0.15%) | 59,130 |
| 17 Oct 2013 | INR | 395.75 | 396.15 | 394.4 | 394.9 | 394.9 | -0.4 (-0.10%) | 75,100 |
| 15 Oct 2013 | INR | 396.35 | 396.95 | 395 | 395.3 | 395.3 | -0.85 (-0.21%) | 51,376 |
| 14 Oct 2013 | INR | 395.75 | 396.3 | 393.8 | 396.15 | 396.15 | +1.05 (+0.27%) | 55,230 |
| 11 Oct 2013 | INR | 395 | 395.25 | 394.8 | 395.1 | 395.1 | +0.65 (+0.16%) | 22,810 |
| 10 Oct 2013 | INR | 393 | 394.8 | 392.9 | 394.45 | 394.45 | +0.3 (+0.08%) | 24,110 |
| 9 Oct 2013 | INR | 394 | 395.55 | 393.1 | 394.15 | 394.15 | -0.95 (-0.24%) | 26,877 |
| 8 Oct 2013 | INR | 395 | 396.75 | 394.65 | 395.1 | 395.1 | +0.7 (+0.18%) | 51,725 |
| 7 Oct 2013 | INR | 394 | 395 | 393.65 | 394.4 | 394.4 | -1.3 (-0.33%) | 39,250 |
| 4 Oct 2013 | INR | 395 | 397.35 | 394.65 | 395.7 | 395.7 | -0.3 (-0.08%) | 40,210 |
| 3 Oct 2013 | INR | 395.5 | 396.5 | 369.25 | 396 | 396 | +1 (+0.25%) | 56,400 |
| 1 Oct 2013 | INR | 394.5 | 396 | 394.5 | 395 | 395 | -0.4 (-0.10%) | 30,050 |
| 30 Sep 2013 | INR | 395 | 395.4 | 395 | 395.4 | 395.4 | -0.1 (-0.03%) | 25,700 |
| 27 Sep 2013 | INR | 396 | 396 | 395.5 | 395.5 | 395.5 | -0.2 (-0.05%) | 29,950 |
| 26 Sep 2013 | INR | 396 | 396.4 | 395 | 395.7 | 395.7 | -0.4 (-0.10%) | 21,600 |
| 25 Sep 2013 | INR | 396 | 396.9 | 395 | 396.1 | 396.1 | -0.15 (-0.04%) | 53,500 |
| 24 Sep 2013 | INR | 395.2 | 397.2 | 395.2 | 396.25 | 396.25 | +0.25 (+0.06%) | 48,600 |
| 23 Sep 2013 | INR | 395.25 | 397 | 395.25 | 396 | 396 | -1.35 (-0.34%) | 24,001 |
| 20 Sep 2013 | INR | 397 | 398 | 397 | 397.35 | 397.35 | -0.65 (-0.16%) | 43,195 |
| 19 Sep 2013 | INR | 397.9 | 398.15 | 397.75 | 398 | 398 | +1.6 (+0.40%) | 73,500 |
| 18 Sep 2013 | INR | 395 | 396.45 | 394.9 | 396.4 | 396.4 | +0.55 (+0.14%) | 34,600 |
| 17 Sep 2013 | INR | 395.9 | 396.5 | 395 | 395.85 | 395.85 | -1.25 (-0.31%) | 54,300 |
