| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 396.5 | 397.1 | 396.5 | 397.1 | 397.1 | +1.7 (+0.43%) | 31,950 |
| 13 Sep 2013 | INR | 395 | 395.8 | 395 | 395.4 | 395.4 | -0.7 (-0.18%) | 43,850 |
| 12 Sep 2013 | INR | 395.5 | 396.5 | 395.4 | 396.1 | 396.1 | -0.25 (-0.06%) | 23,350 |
| 11 Sep 2013 | INR | 396 | 396.9 | 396 | 396.35 | 396.35 | -0.75 (-0.19%) | 32,920 |
| 10 Sep 2013 | INR | 396 | 397.15 | 396 | 397.1 | 397.1 | +0.6 (+0.15%) | 24,960 |
| 6 Sep 2013 | INR | 396 | 396.5 | 396 | 396.5 | 396.5 | +0.4 (+0.10%) | 13,350 |
| 5 Sep 2013 | INR | 395.5 | 396.4 | 395 | 396.1 | 396.1 | +1.05 (+0.27%) | 31,110 |
| 4 Sep 2013 | INR | 395 | 396.1 | 395 | 395.05 | 395.05 | +0.3 (+0.08%) | 26,800 |
| 3 Sep 2013 | INR | 395.5 | 396 | 394.55 | 394.75 | 394.75 | -0.5 (-0.13%) | 27,890 |
| 2 Sep 2013 | INR | 395 | 395.95 | 394.75 | 395.25 | 395.25 | +0.65 (+0.16%) | 40,950 |
| 30 Aug 2013 | INR | 394.5 | 395 | 393.65 | 394.6 | 394.6 | -0.2 (-0.05%) | 41,150 |
| 29 Aug 2013 | INR | 395 | 395.7 | 394.5 | 394.8 | 394.8 | -0.1 (-0.03%) | 61,850 |
| 28 Aug 2013 | INR | 394 | 394.9 | 392.5 | 394.9 | 394.9 | -0.6 (-0.15%) | 23,752 |
| 27 Aug 2013 | INR | 394.75 | 395.9 | 394.3 | 395.5 | 395.5 | -0.65 (-0.16%) | 27,200 |
| 26 Aug 2013 | INR | 396.1 | 396.5 | 395.05 | 396.15 | 396.15 | +0.2 (+0.05%) | 29,665 |
| 23 Aug 2013 | INR | 395.05 | 395.95 | 394.8 | 395.95 | 395.95 | +0.6 (+0.15%) | 17,200 |
| 22 Aug 2013 | INR | 395 | 395.5 | 394.5 | 395.35 | 395.35 | -0.4 (-0.10%) | 37,975 |
| 21 Aug 2013 | INR | 396 | 396.25 | 395.2 | 395.75 | 395.75 | +1.55 (+0.39%) | 13,750 |
| 20 Aug 2013 | INR | 394 | 394.25 | 393.9 | 394.2 | 394.2 | -0.3 (-0.08%) | 17,550 |
| 19 Aug 2013 | INR | 395 | 395.3 | 394.2 | 394.5 | 394.5 | -1.5 (-0.38%) | 30,851 |
| 16 Aug 2013 | INR | 396 | 397 | 395 | 396 | 396 | -0.5 (-0.13%) | 21,600 |
| 14 Aug 2013 | INR | 396.7 | 396.95 | 396.25 | 396.5 | 396.5 | +0.25 (+0.06%) | 63,500 |
| 13 Aug 2013 | INR | 395.5 | 396.5 | 395.5 | 396.25 | 396.25 | -0.3 (-0.08%) | 29,870 |
| 12 Aug 2013 | INR | 396 | 397 | 395 | 396.55 | 396.55 | +0.4 (+0.10%) | 36,525 |
| 8 Aug 2013 | INR | 395.8 | 396.4 | 395 | 396.15 | 396.15 | -0.2 (-0.05%) | 51,920 |
| 7 Aug 2013 | INR | 396.5 | 397.4 | 395.7 | 396.35 | 396.35 | +0.35 (+0.09%) | 22,360 |
| 6 Aug 2013 | INR | 396.1 | 396.5 | 395.55 | 396 | 396 | -0.15 (-0.04%) | 30,290 |
| 5 Aug 2013 | INR | 397.4 | 397.45 | 396 | 396.15 | 396.15 | -0.9 (-0.23%) | 23,480 |
| 2 Aug 2013 | INR | 397 | 420 | 395.8 | 397.05 | 397.05 | -0.35 (-0.09%) | 31,939 |
| 1 Aug 2013 | INR | 397.8 | 397.85 | 396.5 | 397.4 | 397.4 | -0.2 (-0.05%) | 29,795 |
