| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 397.6 | 398.4 | 397.1 | 397.6 | 397.6 | -0.25 (-0.06%) | 35,230 |
| 30 Jul 2013 | INR | 397.9 | 398.4 | 396.6 | 397.85 | 397.85 | -0.05 (-0.01%) | 27,840 |
| 29 Jul 2013 | INR | 398.5 | 399.4 | 397 | 397.9 | 397.9 | -0.9 (-0.23%) | 44,895 |
| 26 Jul 2013 | INR | 398.6 | 420 | 397.5 | 398.8 | 398.8 | +0.55 (+0.14%) | 26,875 |
| 25 Jul 2013 | INR | 397.9 | 398.75 | 397.9 | 398.25 | 398.25 | -0.25 (-0.06%) | 21,385 |
| 24 Jul 2013 | INR | 398.8 | 398.9 | 397.9 | 398.5 | 398.5 | -0.3 (-0.08%) | 23,785 |
| 23 Jul 2013 | INR | 399 | 399.4 | 398 | 398.8 | 398.8 | -0.45 (-0.11%) | 30,050 |
| 22 Jul 2013 | INR | 399.25 | 399.5 | 398 | 399.25 | 399.25 | -0.05 (-0.01%) | 21,988 |
| 19 Jul 2013 | INR | 399.5 | 400.8 | 399 | 399.3 | 399.3 | -0.15 (-0.04%) | 26,755 |
| 18 Jul 2013 | INR | 399.25 | 400.15 | 399 | 399.45 | 399.45 | +1.05 (+0.26%) | 18,995 |
| 17 Jul 2013 | INR | 397.9 | 398.95 | 397.5 | 398.4 | 398.4 | -0.05 (-0.01%) | 24,850 |
| 16 Jul 2013 | INR | 398.45 | 398.9 | 398 | 398.45 | 398.45 | -1.3 (-0.33%) | 26,700 |
| 15 Jul 2013 | INR | 400.5 | 401.5 | 399.15 | 399.75 | 399.75 | -0.25 (-0.06%) | 20,345 |
| 12 Jul 2013 | INR | 400 | 400.95 | 399.6 | 400 | 400 | +0.55 (+0.14%) | 33,901 |
| 11 Jul 2013 | INR | 399.8 | 400.4 | 399 | 399.45 | 399.45 | -0.05 (-0.01%) | 20,500 |
| 10 Jul 2013 | INR | 398.8 | 400.3 | 398.8 | 399.5 | 399.5 | +0.2 (+0.05%) | 24,125 |
| 9 Jul 2013 | INR | 399.5 | 400 | 398.95 | 399.3 | 399.3 | +1 (+0.25%) | 37,275 |
| 8 Jul 2013 | INR | 398.75 | 399.6 | 398.1 | 398.3 | 398.3 | -1.55 (-0.39%) | 30,682 |
| 5 Jul 2013 | INR | 399.9 | 400.15 | 399 | 399.85 | 399.85 | +0.85 (+0.21%) | 31,300 |
| 4 Jul 2013 | INR | 398.95 | 399.45 | 398.55 | 399 | 399 | +0.75 (+0.19%) | 23,475 |
| 3 Jul 2013 | INR | 398.2 | 398.9 | 398.05 | 398.25 | 398.25 | -0.35 (-0.09%) | 24,006 |
| 2 Jul 2013 | INR | 398.5 | 399.5 | 398.25 | 398.6 | 398.6 | -1.15 (-0.29%) | 22,675 |
| 1 Jul 2013 | INR | 401.85 | 401.95 | 399.5 | 399.75 | 399.75 | -0.65 (-0.16%) | 26,732 |
| 28 Jun 2013 | INR | 399.5 | 400.75 | 399.5 | 400.4 | 400.4 | +0.45 (+0.11%) | 27,260 |
| 27 Jun 2013 | INR | 398.6 | 400 | 398.6 | 399.95 | 399.95 | +2.15 (+0.54%) | 28,828 |
| 26 Jun 2013 | INR | 397.8 | 398.85 | 396.85 | 397.8 | 397.8 | +0.4 (+0.10%) | 31,750 |
| 25 Jun 2013 | INR | 396.6 | 397.65 | 396.6 | 397.4 | 397.4 | +0.3 (+0.08%) | 37,480 |
| 24 Jun 2013 | INR | 396.5 | 397.4 | 396 | 397.1 | 397.1 | -0.5 (-0.13%) | 25,739 |
| 21 Jun 2013 | INR | 398.1 | 398.25 | 396.8 | 397.6 | 397.6 | -0.55 (-0.14%) | 20,033 |
| 20 Jun 2013 | INR | 398.15 | 398.7 | 397.95 | 398.15 | 398.15 | -2 (-0.50%) | 30,441 |
