| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 42.21 | 42.22 | 42.19 | 42.19 | 42.19 | -2.22 (-5.00%) | 17,550 |
| 21 Apr 2023 | INR | 45 | 46.24 | 44.41 | 44.41 | 44.41 | -2.33 (-4.99%) | 38,733 |
| 20 Apr 2023 | INR | 50.69 | 50.69 | 46.74 | 46.74 | 46.74 | -2.45 (-4.98%) | 50,574 |
| 19 Apr 2023 | INR | 48.5 | 49.96 | 48.05 | 49.19 | 49.19 | +0.95 (+1.97%) | 26,341 |
| 18 Apr 2023 | INR | 52.4 | 52.45 | 47.53 | 48.24 | 48.24 | -1.72 (-3.44%) | 117,613 |
| 17 Apr 2023 | INR | 51.65 | 51.7 | 49.8 | 49.96 | 49.96 | -1.29 (-2.52%) | 18,961 |
| 13 Apr 2023 | INR | 50.05 | 51.9 | 49.6 | 51.25 | 51.25 | +1.82 (+3.68%) | 57,940 |
| 12 Apr 2023 | INR | 46.13 | 49.43 | 46.13 | 49.43 | 49.43 | +2.35 (+4.99%) | 34,100 |
| 11 Apr 2023 | INR | 47.67 | 47.67 | 45.1 | 47.08 | 47.08 | +1.33 (+2.91%) | 16,577 |
| 10 Apr 2023 | INR | 45 | 46.58 | 44.12 | 45.75 | 45.75 | +1.07 (+2.39%) | 22,038 |
| 6 Apr 2023 | INR | 47.25 | 47.25 | 44.12 | 44.68 | 44.68 | -1.44 (-3.12%) | 60,397 |
| 5 Apr 2023 | INR | 45.62 | 46.41 | 45.01 | 46.12 | 46.12 | +1.92 (+4.34%) | 106,110 |
| 3 Apr 2023 | INR | 44.2 | 44.2 | 40 | 44.2 | 44.2 | +2.1 (+4.99%) | 165,910 |
| 31 Mar 2023 | INR | 41.95 | 42.1 | 41.95 | 42.1 | 42.1 | +2 (+4.99%) | 26,648 |
| 29 Mar 2023 | INR | 36.3 | 40.1 | 36.3 | 40.1 | 40.1 | +1.9 (+4.97%) | 143,899 |
| 28 Mar 2023 | INR | 38.3 | 39.9 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 80,060 |
| 27 Mar 2023 | INR | 42 | 42 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 82,036 |
| 24 Mar 2023 | INR | 43.95 | 44 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 46,372 |
| 23 Mar 2023 | INR | 46.75 | 46.75 | 44.2 | 44.5 | 44.5 | -1.3 (-2.84%) | 27,000 |
| 22 Mar 2023 | INR | 48.6 | 49.1 | 45.2 | 45.8 | 45.8 | -1.75 (-3.68%) | 67,355 |
| 21 Mar 2023 | INR | 45.1 | 49.35 | 44.85 | 47.55 | 47.55 | +0.35 (+0.74%) | 246,995 |
| 20 Mar 2023 | INR | 47.2 | 57 | 47.2 | 47.2 | 47.2 | -5.2 (-9.92%) | 202,879 |
| 17 Mar 2023 | INR | 52.4 | 61.95 | 52.4 | 52.4 | 52.4 | -5.8 (-9.97%) | 601,983 |
| 16 Mar 2023 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | -6.45 (-9.98%) | 11,302 |
| 15 Mar 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -16.15 (-19.99%) | 20,992 |
| 14 Mar 2023 | INR | 99 | 99 | 80.8 | 80.8 | 80.8 | -20.2 (-20%) | 181,014 |
| 13 Mar 2023 | INR | 107 | 119.9 | 98.1 | 101 | 101 | -5.8 (-5.43%) | 220,586 |
| 10 Mar 2023 | INR | 106 | 109 | 98.85 | 106.8 | 106.8 | +0.8 (+0.75%) | 57,484 |
| 9 Mar 2023 | INR | 109.25 | 112.95 | 103.65 | 106 | 106 | -6.5 (-5.78%) | 41,869 |
| 8 Mar 2023 | INR | 120 | 126.3 | 110.25 | 112.5 | 112.5 | +6.4 (+6.03%) | 145,167 |
