| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 287 | 404.95 | 287 | 375.6 | 375.6 | +19.3 (+5.42%) | 28,605 |
| 7 May 2013 | INR | 375.5 | 378 | 353 | 356.3 | 356.3 | -18.35 (-4.90%) | 35,474 |
| 6 May 2013 | INR | 381 | 393.95 | 350 | 374.65 | 374.65 | -16.45 (-4.21%) | 29,997 |
| 3 May 2013 | INR | 449 | 452 | 390 | 391.1 | 391.1 | -57.65 (-12.85%) | 22,493 |
| 2 May 2013 | INR | 424 | 455 | 399 | 448.75 | 448.75 | +25 (+5.90%) | 35,680 |
| 30 Apr 2013 | INR | 420 | 425 | 417.45 | 423.75 | 423.75 | +1.75 (+0.41%) | 26,711 |
| 29 Apr 2013 | INR | 422 | 427 | 417.6 | 422 | 422 | +0.75 (+0.18%) | 24,703 |
| 26 Apr 2013 | INR | 421 | 427.95 | 402 | 421.25 | 421.25 | -0.7 (-0.17%) | 26,707 |
| 25 Apr 2013 | INR | 393 | 429.85 | 392 | 421.95 | 421.95 | +31 (+7.93%) | 29,682 |
| 23 Apr 2013 | INR | 397 | 399.5 | 389.85 | 390.95 | 390.95 | -8.75 (-2.19%) | 43,107 |
| 22 Apr 2013 | INR | 400 | 405 | 385.15 | 399.7 | 399.7 | +4.45 (+1.13%) | 21,759 |
| 18 Apr 2013 | INR | 399.95 | 405 | 388.1 | 395.25 | 395.25 | +6.85 (+1.76%) | 7,819 |
| 17 Apr 2013 | INR | 435 | 440 | 388 | 388.4 | 388.4 | -36.3 (-8.55%) | 5,078 |
| 16 Apr 2013 | INR | 390.2 | 430 | 386 | 424.7 | 424.7 | +34.45 (+8.83%) | 14,530 |
| 15 Apr 2013 | INR | 389.25 | 390.5 | 389.25 | 390.25 | 390.25 | +0.9 (+0.23%) | 7,900 |
| 12 Apr 2013 | INR | 388 | 390.4 | 386 | 389.35 | 389.35 | -1.05 (-0.27%) | 10,140 |
| 11 Apr 2013 | INR | 390 | 391.4 | 388.1 | 390.4 | 390.4 | +0.4 (+0.10%) | 8,950 |
| 10 Apr 2013 | INR | 390 | 395.4 | 389.9 | 390 | 390 | +2.6 (+0.67%) | 10,785 |
| 9 Apr 2013 | INR | 387.4 | 387.4 | 387.4 | 387.4 | 387.4 | -0.6 (-0.15%) | 500 |
| 8 Apr 2013 | INR | 388 | 388 | 388 | 388 | 388 | +0.6 (+0.15%) | 50 |
| 5 Apr 2013 | INR | 387.4 | 387.4 | 387.4 | 387.4 | 387.4 | 0.0 (0.0%) | 0 |
| 4 Apr 2013 | INR | 387 | 387.4 | 387 | 387.4 | 387.4 | +1.4 (+0.36%) | 100 |
| 3 Apr 2013 | INR | 386 | 386 | 384.8 | 386 | 386 | -1.6 (-0.41%) | 110 |
| 2 Apr 2013 | INR | 387.4 | 387.8 | 387.4 | 387.6 | 387.6 | +1.1 (+0.28%) | 100 |
| 1 Apr 2013 | INR | 387 | 387 | 386.5 | 386.5 | 386.5 | -0.5 (-0.13%) | 450 |
| 28 Mar 2013 | INR | 387 | 387 | 387 | 387 | 387 | +0.1 (+0.03%) | 150 |
| 26 Mar 2013 | INR | 386.9 | 386.9 | 386.9 | 386.9 | 386.9 | -0.1 (-0.03%) | 350 |
| 25 Mar 2013 | INR | 387 | 390 | 385 | 387 | 387 | 0.0 (0.0%) | 1,350 |
