| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 57,600 |
| 27 Sep 2021 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 14,400 |
| 24 Sep 2021 | INR | 2.24 | 2.24 | 2.05 | 2.24 | 2.24 | +0.1 (+4.67%) | 182,400 |
| 23 Sep 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 38,400 |
| 22 Sep 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 67,200 |
| 21 Sep 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 51,200 |
| 20 Sep 2021 | INR | 1.86 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 62,400 |
| 17 Sep 2021 | INR | 1.78 | 1.78 | 1.75 | 1.78 | 1.78 | +0.08 (+4.71%) | 126,400 |
| 16 Sep 2021 | INR | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | +0.08 (+4.94%) | 56,000 |
| 15 Sep 2021 | INR | 1.52 | 1.62 | 1.49 | 1.62 | 1.62 | +0.07 (+4.52%) | 60,800 |
| 14 Sep 2021 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 9,600 |
| 13 Sep 2021 | INR | 1.56 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 40,000 |
| 9 Sep 2021 | INR | 1.6 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 14,400 |
| 8 Sep 2021 | INR | 1.6 | 1.68 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 40,000 |
| 7 Sep 2021 | INR | 1.68 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 30,400 |
| 6 Sep 2021 | INR | 1.7 | 1.79 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 43,200 |
| 3 Sep 2021 | INR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.08 (-4.40%) | 4,800 |
| 2 Sep 2021 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 9,600 |
| 1 Sep 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,600 |
| 31 Aug 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,600 |
| 30 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 8,000 |
| 26 Aug 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.08 (+4.42%) | 9,600 |
| 25 Aug 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,600 |
| 24 Aug 2021 | INR | 1.76 | 1.76 | 1.62 | 1.76 | 1.76 | +0.06 (+3.53%) | 25,600 |
| 23 Aug 2021 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 43,200 |
| 20 Aug 2021 | INR | 1.87 | 1.87 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 22,400 |
| 18 Aug 2021 | INR | 1.77 | 1.93 | 1.77 | 1.87 | 1.87 | +0.01 (+0.54%) | 28,800 |
