Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 1.88 | 1.9 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 14,400 |
16 Aug 2021 | INR | 1.88 | 2 | 1.87 | 1.95 | 1.95 | -0.01 (-0.51%) | 28,800 |
13 Aug 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
12 Aug 2021 | INR | 1.9 | 1.96 | 1.89 | 1.96 | 1.96 | +0.06 (+3.16%) | 6,400 |
11 Aug 2021 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 12,800 |
10 Aug 2021 | INR | 2.04 | 2.06 | 2 | 2 | 2 | +0.02 (+1.01%) | 16,000 |
9 Aug 2021 | INR | 2.06 | 2.06 | 1.88 | 1.98 | 1.98 | +0.01 (+0.51%) | 16,000 |
6 Aug 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 1,600 |
5 Aug 2021 | INR | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | -0.03 (-1.50%) | 24,000 |
4 Aug 2021 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 25,600 |
3 Aug 2021 | INR | 2.1 | 2.1 | 2.01 | 2.1 | 2.1 | +0.1 (+5%) | 67,200 |
2 Aug 2021 | INR | 1.95 | 2 | 1.83 | 2 | 2 | +0.09 (+4.71%) | 161,600 |
30 Jul 2021 | INR | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 11,200 |
29 Jul 2021 | INR | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 72,000 |
28 Jul 2021 | INR | 2.04 | 2.04 | 1.97 | 2.01 | 2.01 | -0.03 (-1.47%) | 12,800 |
27 Jul 2021 | INR | 2.05 | 2.05 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 35,200 |
26 Jul 2021 | INR | 2 | 2.08 | 1.99 | 2.06 | 2.06 | -0.01 (-0.48%) | 20,800 |
23 Jul 2021 | INR | 2.02 | 2.09 | 2.01 | 2.07 | 2.07 | +0.05 (+2.48%) | 62,400 |
22 Jul 2021 | INR | 1.95 | 2.04 | 1.95 | 2.02 | 2.02 | +0.07 (+3.59%) | 70,400 |
20 Jul 2021 | INR | 2.12 | 2.12 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 30,400 |
19 Jul 2021 | INR | 2.11 | 2.11 | 1.98 | 2.03 | 2.03 | +0.02 (+1.00%) | 83,200 |
16 Jul 2021 | INR | 1.99 | 2.08 | 1.9 | 2.01 | 2.01 | +0.02 (+1.01%) | 158,400 |
15 Jul 2021 | INR | 2.16 | 2.16 | 1.99 | 1.99 | 1.99 | -0.07 (-3.40%) | 105,600 |
14 Jul 2021 | INR | 2.1 | 2.26 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 193,600 |
13 Jul 2021 | INR | 2.16 | 2.35 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 113,600 |
12 Jul 2021 | INR | 2.27 | 2.4 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 9,600 |
9 Jul 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 6,400 |
8 Jul 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | -0.04 (-1.57%) | 8,000 |