Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 88.25 | 104.99 | 88.25 | 95.9 | 95.9 | +0.26 (+0.27%) | 390 |
2 Mar 2023 | INR | 107 | 107 | 89.17 | 95.64 | 95.64 | -2.16 (-2.21%) | 135 |
1 Mar 2023 | INR | 97.8 | 97.9 | 97.8 | 97.8 | 97.8 | +8.8 (+9.89%) | 113 |
28 Feb 2023 | INR | 88.25 | 89 | 88.25 | 89 | 89 | -2.6 (-2.84%) | 28 |
27 Feb 2023 | INR | 91.6 | 92 | 91.55 | 91.6 | 91.6 | -9.4 (-9.31%) | 347 |
24 Feb 2023 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 101.05 | 107.5 | 99.75 | 101 | 101 | -9 (-8.18%) | 390 |
21 Feb 2023 | INR | 110 | 110 | 110 | 110 | 110 | +10 (+10%) | 1 |
20 Feb 2023 | INR | 100 | 100 | 100 | 100 | 100 | -0.45 (-0.45%) | 8 |
17 Feb 2023 | INR | 95.05 | 114.95 | 95.05 | 100.45 | 100.45 | -4.5 (-4.29%) | 88 |
16 Feb 2023 | INR | 92 | 109 | 92 | 104.95 | 104.95 | +5.2 (+5.21%) | 42 |
15 Feb 2023 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 90.9 | 99.95 | 90.9 | 99.75 | 99.75 | +7.75 (+8.42%) | 399 |
10 Feb 2023 | INR | 95.4 | 95.4 | 92 | 92 | 92 | -3.4 (-3.56%) | 32 |
9 Feb 2023 | INR | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 110.95 | 110.95 | 95.15 | 95.4 | 95.4 | -5.55 (-5.50%) | 401 |
7 Feb 2023 | INR | 93 | 100.95 | 93 | 100.95 | 100.95 | +8.6 (+9.31%) | 13 |
6 Feb 2023 | INR | 91.35 | 92.35 | 91.35 | 92.35 | 92.35 | -2.8 (-2.94%) | 16 |
3 Feb 2023 | INR | 96 | 96 | 94.95 | 95.15 | 95.15 | -4.75 (-4.75%) | 30 |
2 Feb 2023 | INR | 99.9 | 99.9 | 99.9 | 99.9 | 99.9 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 99.9 | 99.9 | 96 | 99.9 | 99.9 | +4.75 (+4.99%) | 128 |
31 Jan 2023 | INR | 95.2 | 100.7 | 94.05 | 95.15 | 95.15 | -3.8 (-3.84%) | 1,442 |
30 Jan 2023 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +2.45 (+2.54%) | 10 |
27 Jan 2023 | INR | 99.95 | 99.95 | 93.4 | 96.5 | 96.5 | +0.35 (+0.36%) | 94 |
25 Jan 2023 | INR | 96.75 | 98.8 | 95.8 | 96.15 | 96.15 | -4.65 (-4.61%) | 220 |
24 Jan 2023 | INR | 98 | 100.8 | 98 | 100.8 | 100.8 | +4.1 (+4.24%) | 60 |
23 Jan 2023 | INR | 95.5 | 101.85 | 95.5 | 96.7 | 96.7 | -2 (-2.03%) | 580 |
20 Jan 2023 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +0.15 (+0.15%) | 21 |