| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 123 | 123 | 121 | 121 | 121 | -5.2 (-4.12%) | 40 |
| 7 Dec 2022 | INR | 119.5 | 126.2 | 117.1 | 126.2 | 126.2 | +6 (+4.99%) | 50 |
| 6 Dec 2022 | INR | 119.95 | 123.9 | 113.4 | 120.2 | 120.2 | +2.2 (+1.86%) | 308 |
| 5 Dec 2022 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 125 |
| 2 Dec 2022 | INR | 113.5 | 124.05 | 113.5 | 118 | 118 | -0.15 (-0.13%) | 98 |
| 1 Dec 2022 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | 0.0 (0.0%) | 2 |
| 30 Nov 2022 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | -5.9 (-4.76%) | 14 |
| 29 Nov 2022 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0 (0.0%) | 24 |
| 25 Nov 2022 | INR | 123.55 | 136 | 123.55 | 124.05 | 124.05 | -5.95 (-4.58%) | 105 |
| 24 Nov 2022 | INR | 124.15 | 130 | 121.05 | 130 | 130 | +5.95 (+4.80%) | 749 |
| 23 Nov 2022 | INR | 124.2 | 124.2 | 124.05 | 124.05 | 124.05 | 0.0 (0.0%) | 90 |
| 22 Nov 2022 | INR | 124.2 | 136.2 | 123.35 | 124.05 | 124.05 | -5.75 (-4.43%) | 275 |
| 21 Nov 2022 | INR | 130.05 | 141.5 | 129.05 | 129.8 | 129.8 | -5.2 (-3.85%) | 295 |
| 18 Nov 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | INR | 129.2 | 140 | 129.2 | 135 | 135 | -1 (-0.74%) | 123 |
| 15 Nov 2022 | INR | 137 | 137 | 136 | 136 | 136 | 0.0 (0.0%) | 17 |
| 14 Nov 2022 | INR | 136.05 | 136.05 | 136 | 136 | 136 | -5.95 (-4.19%) | 100 |
| 11 Nov 2022 | INR | 132.05 | 144.95 | 132.05 | 141.95 | 141.95 | +3.85 (+2.79%) | 25 |
| 10 Nov 2022 | INR | 138.1 | 138.1 | 132.25 | 138.1 | 138.1 | 0.0 (0.0%) | 121 |
| 9 Nov 2022 | INR | 138.1 | 138.1 | 138.1 | 138.1 | 138.1 | -6.9 (-4.76%) | 10 |
| 7 Nov 2022 | INR | 139.05 | 145.75 | 132.3 | 145 | 145 | +5.95 (+4.28%) | 54 |
| 4 Nov 2022 | INR | 149.45 | 149.45 | 137.15 | 139.05 | 139.05 | -3.45 (-2.42%) | 73 |
| 3 Nov 2022 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | INR | 150 | 150 | 142.5 | 142.5 | 142.5 | -7.4 (-4.94%) | 114 |
| 1 Nov 2022 | INR | 143 | 152.95 | 140.6 | 149.9 | 149.9 | +1.9 (+1.28%) | 50 |
| 31 Oct 2022 | INR | 143.5 | 149 | 136.65 | 148 | 148 | +4.5 (+3.14%) | 524 |
| 28 Oct 2022 | INR | 137.05 | 143.65 | 130.25 | 143.5 | 143.5 | +6.4 (+4.67%) | 576 |
| 27 Oct 2022 | INR | 149 | 149 | 137.1 | 137.1 | 137.1 | -6.85 (-4.76%) | 34 |
