| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 131.1 | 143.95 | 131.05 | 143.95 | 143.95 | +6.8 (+4.96%) | 78 |
| 24 Oct 2022 | INR | 139.5 | 139.5 | 135.9 | 137.15 | 137.15 | -2.3 (-1.65%) | 147 |
| 21 Oct 2022 | INR | 139 | 139.45 | 133.85 | 139.45 | 139.45 | +5.95 (+4.46%) | 198 |
| 20 Oct 2022 | INR | 134.5 | 141.45 | 129 | 133.5 | 133.5 | -1.25 (-0.93%) | 1,213 |
| 19 Oct 2022 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | INR | 125 | 134.85 | 125 | 134.75 | 134.75 | +5.75 (+4.46%) | 69 |
| 14 Oct 2022 | INR | 134.05 | 134.05 | 126 | 129 | 129 | +1.1 (+0.86%) | 203 |
| 13 Oct 2022 | INR | 127.95 | 128 | 127.9 | 127.9 | 127.9 | -0.1 (-0.08%) | 38 |
| 12 Oct 2022 | INR | 129.45 | 129.45 | 118 | 128 | 128 | +4.45 (+3.60%) | 188 |
| 11 Oct 2022 | INR | 132 | 132.45 | 120.5 | 123.55 | 123.55 | -2.8 (-2.22%) | 414 |
| 10 Oct 2022 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -6.6 (-4.96%) | 300 |
| 7 Oct 2022 | INR | 130 | 133 | 122.9 | 132.95 | 132.95 | +3.6 (+2.78%) | 366 |
| 6 Oct 2022 | INR | 136.1 | 142.7 | 129.3 | 129.35 | 129.35 | -6.75 (-4.96%) | 2,006 |
| 4 Oct 2022 | INR | 142.6 | 142.6 | 136.1 | 136.1 | 136.1 | -6.5 (-4.56%) | 67 |
| 3 Oct 2022 | INR | 142.6 | 142.6 | 129.1 | 142.6 | 142.6 | +6.75 (+4.97%) | 50 |
| 30 Sep 2022 | INR | 129.65 | 135.85 | 129.65 | 135.85 | 135.85 | +6.2 (+4.78%) | 203 |
| 29 Sep 2022 | INR | 129.25 | 140 | 129.2 | 129.65 | 129.65 | -6.35 (-4.67%) | 254 |
| 28 Sep 2022 | INR | 136 | 136 | 136 | 136 | 136 | -5.55 (-3.92%) | 2 |
| 27 Sep 2022 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 149 | 149 | 141.55 | 141.55 | 141.55 | -7.45 (-5%) | 20 |
| 23 Sep 2022 | INR | 148.55 | 149.4 | 148.55 | 149 | 149 | -6.8 (-4.36%) | 95 |
| 22 Sep 2022 | INR | 155.8 | 155.8 | 155.8 | 155.8 | 155.8 | -8.15 (-4.97%) | 8 |
| 21 Sep 2022 | INR | 164.95 | 164.95 | 149.5 | 163.95 | 163.95 | +6.75 (+4.29%) | 10 |
| 20 Sep 2022 | INR | 157.2 | 157.2 | 157.2 | 157.2 | 157.2 | -8.25 (-4.99%) | 27 |
| 19 Sep 2022 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 165.45 | 165.45 | 165.45 | 165.45 | 165.45 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 169.7 | 169.7 | 156.75 | 165.45 | 165.45 | +0.45 (+0.27%) | 504 |
| 14 Sep 2022 | INR | 165.75 | 165.75 | 158 | 165 | 165 | -1.15 (-0.69%) | 160 |
| 13 Sep 2022 | INR | 152.15 | 166.15 | 152.05 | 166.15 | 166.15 | +6.1 (+3.81%) | 646 |
