| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 163 | 164.95 | 158.25 | 160.05 | 160.05 | -6.5 (-3.90%) | 701 |
| 9 Sep 2022 | INR | 166.55 | 173.6 | 166.3 | 166.55 | 166.55 | -8.5 (-4.86%) | 1,462 |
| 8 Sep 2022 | INR | 180 | 180 | 168.45 | 175.05 | 175.05 | -0.95 (-0.54%) | 433 |
| 7 Sep 2022 | INR | 182 | 186 | 172.35 | 176 | 176 | -5.4 (-2.98%) | 1,961 |
| 6 Sep 2022 | INR | 172.8 | 181.4 | 172.8 | 181.4 | 181.4 | +8.6 (+4.98%) | 1,401 |
| 5 Sep 2022 | INR | 172 | 172.8 | 156.5 | 172.8 | 172.8 | +8.2 (+4.98%) | 1,786 |
| 2 Sep 2022 | INR | 164 | 164.6 | 164 | 164.6 | 164.6 | +7.8 (+4.97%) | 298 |
| 1 Sep 2022 | INR | 149.35 | 156.8 | 149.35 | 156.8 | 156.8 | +7.45 (+4.99%) | 222 |
| 30 Aug 2022 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | +7.1 (+4.99%) | 425 |
| 29 Aug 2022 | INR | 142.25 | 142.25 | 129.05 | 142.25 | 142.25 | +6.75 (+4.98%) | 294 |
| 26 Aug 2022 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | +6.45 (+5.00%) | 81 |
| 25 Aug 2022 | INR | 137 | 137 | 129.05 | 129.05 | 129.05 | -1.95 (-1.49%) | 430 |
| 24 Aug 2022 | INR | 136.9 | 136.9 | 131 | 131 | 131 | +0.6 (+0.46%) | 184 |
| 23 Aug 2022 | INR | 143 | 143.15 | 130.25 | 130.4 | 130.4 | -5.95 (-4.36%) | 1,659 |
| 22 Aug 2022 | INR | 136.7 | 136.7 | 136 | 136.35 | 136.35 | +6.15 (+4.72%) | 235 |
| 19 Aug 2022 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +6.2 (+5.00%) | 264 |
| 18 Aug 2022 | INR | 124 | 124 | 124 | 124 | 124 | +5.9 (+5.00%) | 119 |
| 17 Aug 2022 | INR | 118.1 | 118.1 | 118.1 | 118.1 | 118.1 | +5.6 (+4.98%) | 233 |
| 16 Aug 2022 | INR | 112 | 118.1 | 112 | 112.5 | 112.5 | 0.0 (0.0%) | 215 |
| 12 Aug 2022 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 109 | 112.5 | 109 | 112.5 | 112.5 | 0.0 (0.0%) | 2 |
| 10 Aug 2022 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +4.7 (+4.36%) | 294 |
| 8 Aug 2022 | INR | 107.8 | 107.8 | 107.8 | 107.8 | 107.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 111.9 | 117.45 | 107.8 | 107.8 | 107.8 | -4.1 (-3.66%) | 87 |
| 4 Aug 2022 | INR | 108.05 | 111.9 | 108 | 111.9 | 111.9 | +4.9 (+4.58%) | 31 |
| 3 Aug 2022 | INR | 107.1 | 107.1 | 107 | 107 | 107 | -2.75 (-2.51%) | 63 |
| 2 Aug 2022 | INR | 110 | 111 | 108.9 | 109.75 | 109.75 | -4.1 (-3.60%) | 10 |
| 1 Aug 2022 | INR | 108.1 | 113.85 | 108.1 | 113.85 | 113.85 | +3 (+2.71%) | 65 |
| 29 Jul 2022 | INR | 103 | 110.85 | 103 | 110.85 | 110.85 | +5.25 (+4.97%) | 406 |
| 28 Jul 2022 | INR | 116.45 | 116.45 | 105.6 | 105.6 | 105.6 | -5.35 (-4.82%) | 287 |
