| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 103.15 | 113.7 | 103.1 | 110.95 | 110.95 | +2.45 (+2.26%) | 146 |
| 26 Jul 2022 | INR | 100.6 | 108.5 | 100.6 | 108.5 | 108.5 | +4.35 (+4.18%) | 8 |
| 25 Jul 2022 | INR | 106.5 | 109.65 | 102.55 | 104.15 | 104.15 | -3.75 (-3.48%) | 484 |
| 22 Jul 2022 | INR | 117.1 | 117.25 | 106.55 | 107.9 | 107.9 | -3.8 (-3.40%) | 169 |
| 21 Jul 2022 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 111.7 | +5.25 (+4.93%) | 3 |
| 20 Jul 2022 | INR | 106.4 | 106.45 | 106.4 | 106.45 | 106.45 | +5.05 (+4.98%) | 75 |
| 19 Jul 2022 | INR | 97.5 | 106.9 | 97.5 | 101.4 | 101.4 | -0.7 (-0.69%) | 154 |
| 18 Jul 2022 | INR | 102.1 | 107 | 102.1 | 102.1 | 102.1 | +0.1 (+0.10%) | 100 |
| 15 Jul 2022 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 101.15 | 102 | 101.15 | 102 | 102 | -4.4 (-4.14%) | 28 |
| 13 Jul 2022 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 107 | 107 | 106.3 | 106.4 | 106.4 | -0.65 (-0.61%) | 7 |
| 11 Jul 2022 | INR | 107.05 | 107.05 | 107.05 | 107.05 | 107.05 | -2.85 (-2.59%) | 7 |
| 8 Jul 2022 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +5.2 (+4.97%) | 235 |
| 7 Jul 2022 | INR | 113.4 | 113.4 | 103.2 | 104.7 | 104.7 | -3.3 (-3.06%) | 131 |
| 6 Jul 2022 | INR | 113.65 | 113.65 | 108 | 108 | 108 | -0.3 (-0.28%) | 228 |
| 5 Jul 2022 | INR | 108.3 | 119.55 | 108.3 | 108.3 | 108.3 | -5.65 (-4.96%) | 108 |
| 4 Jul 2022 | INR | 116 | 116 | 105.55 | 113.95 | 113.95 | +2.85 (+2.57%) | 354 |
| 1 Jul 2022 | INR | 122.65 | 122.65 | 111.1 | 111.1 | 111.1 | -5.75 (-4.92%) | 388 |
| 30 Jun 2022 | INR | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 128 | 129.1 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 64 |
| 28 Jun 2022 | INR | 120 | 123 | 114.35 | 123 | 123 | +4.4 (+3.71%) | 259 |
| 27 Jun 2022 | INR | 107.55 | 118.8 | 107.55 | 118.6 | 118.6 | +5.45 (+4.82%) | 283 |
| 24 Jun 2022 | INR | 105 | 113.6 | 105 | 113.15 | 113.15 | +4.95 (+4.57%) | 190 |
| 23 Jun 2022 | INR | 102.65 | 113.4 | 102.65 | 108.2 | 108.2 | +0.2 (+0.19%) | 209 |
| 22 Jun 2022 | INR | 108 | 108 | 103 | 108 | 108 | +5.1 (+4.96%) | 158 |
| 21 Jun 2022 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +4.9 (+5.00%) | 10 |
| 20 Jun 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 96.9 | 98 | 96.9 | 98 | 98 | -4 (-3.92%) | 367 |
| 16 Jun 2022 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 24 |
