| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 50 |
| 14 Jun 2022 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 102.75 | 102.75 | 102 | 102 | 102 | +4.05 (+4.13%) | 1,091 |
| 10 Jun 2022 | INR | 100 | 107.7 | 97.8 | 97.95 | 97.95 | -4.65 (-4.53%) | 558 |
| 9 Jun 2022 | INR | 102.55 | 102.6 | 102.5 | 102.6 | 102.6 | -2.4 (-2.29%) | 50 |
| 8 Jun 2022 | INR | 107.85 | 107.85 | 103 | 105 | 105 | -2.85 (-2.64%) | 161 |
| 7 Jun 2022 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 113.6 | 113.6 | 107.85 | 107.85 | 107.85 | -5.65 (-4.98%) | 297 |
| 3 Jun 2022 | INR | 118 | 118 | 113.3 | 113.5 | 113.5 | -5.65 (-4.74%) | 41 |
| 2 Jun 2022 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 3 |
| 1 Jun 2022 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.6 (-5%) | 160 |
| 30 May 2022 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 10 |
| 27 May 2022 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 100 |
| 26 May 2022 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 131.5 | 132 | 131.5 | 132 | 132 | -0.55 (-0.41%) | 20 |
| 24 May 2022 | INR | 132.5 | 139.45 | 132.5 | 132.55 | 132.55 | -6.9 (-4.95%) | 200 |
| 23 May 2022 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 1 |
| 19 May 2022 | INR | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0 (0.0%) | 0 |
| 18 May 2022 | INR | 137.95 | 144.8 | 137.75 | 139.45 | 139.45 | +1.5 (+1.09%) | 230 |
| 17 May 2022 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | -0.05 (-0.04%) | 51 |
| 16 May 2022 | INR | 137 | 138 | 137 | 138 | 138 | 0.0 (0.0%) | 49 |
| 13 May 2022 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 138 | 138 | 138 | 138 | 138 | -7 (-4.83%) | 11 |
| 10 May 2022 | INR | 142 | 145 | 142 | 145 | 145 | +3 (+2.11%) | 121 |
| 9 May 2022 | INR | 142 | 142 | 142 | 142 | 142 | -4.95 (-3.37%) | 14 |
| 6 May 2022 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0 (0.0%) | 0 |
| 5 May 2022 | INR | 139.65 | 153.9 | 139.65 | 146.95 | 146.95 | -0.05 (-0.03%) | 18 |
