| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 147 | 147 | 147 | 147 | 147 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 147 | 147.6 | 147 | 147 | 147 | -7.65 (-4.95%) | 130 |
| 29 Apr 2022 | INR | 149 | 157.1 | 142.2 | 154.65 | 154.65 | +5 (+3.34%) | 571 |
| 28 Apr 2022 | INR | 135.55 | 149.75 | 135.55 | 149.65 | 149.65 | +7 (+4.91%) | 723 |
| 27 Apr 2022 | INR | 134.15 | 143.65 | 134.15 | 142.65 | 142.65 | +5.8 (+4.24%) | 485 |
| 26 Apr 2022 | INR | 146.95 | 146.95 | 136.85 | 136.85 | 136.85 | -7.2 (-5.00%) | 545 |
| 25 Apr 2022 | INR | 144.7 | 144.7 | 138.2 | 144.05 | 144.05 | +6.2 (+4.50%) | 105 |
| 22 Apr 2022 | INR | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | +6.55 (+4.99%) | 111 |
| 21 Apr 2022 | INR | 131.3 | 131.3 | 131 | 131.3 | 131.3 | +6.25 (+5.00%) | 173 |
| 20 Apr 2022 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | +5.95 (+5.00%) | 130 |
| 19 Apr 2022 | INR | 121.05 | 121.05 | 116 | 119.1 | 119.1 | +3.8 (+3.30%) | 225 |
| 18 Apr 2022 | INR | 110 | 115.3 | 110 | 115.3 | 115.3 | +5.45 (+4.96%) | 493 |
| 13 Apr 2022 | INR | 104.65 | 109.85 | 100 | 109.85 | 109.85 | +5.2 (+4.97%) | 584 |
| 12 Apr 2022 | INR | 106 | 109 | 102 | 104.65 | 104.65 | -2.7 (-2.52%) | 1,136 |
| 11 Apr 2022 | INR | 110 | 112 | 104.65 | 107.35 | 107.35 | -2.65 (-2.41%) | 683 |
| 8 Apr 2022 | INR | 110 | 110 | 105.55 | 110 | 110 | +0.05 (+0.05%) | 926 |
| 7 Apr 2022 | INR | 104.85 | 110 | 101.7 | 109.95 | 109.95 | +5.1 (+4.86%) | 1,048 |
| 6 Apr 2022 | INR | 106 | 110 | 104.35 | 104.85 | 104.85 | -4.95 (-4.51%) | 1,403 |
| 5 Apr 2022 | INR | 114 | 115 | 108.35 | 109.8 | 109.8 | -4.2 (-3.68%) | 1,076 |
| 4 Apr 2022 | INR | 116.65 | 118 | 111.05 | 114 | 114 | -2.65 (-2.27%) | 1,022 |
| 1 Apr 2022 | INR | 124.6 | 124.6 | 113.05 | 116.65 | 116.65 | -2.35 (-1.97%) | 1,982 |
| 31 Mar 2022 | INR | 119 | 119 | 117.95 | 119 | 119 | 0.0 (0.0%) | 2,252 |
| 30 Mar 2022 | INR | 119.8 | 120.1 | 115.1 | 119 | 119 | +4.6 (+4.02%) | 3,594 |
| 29 Mar 2022 | INR | 120.4 | 125.95 | 114.4 | 114.4 | 114.4 | -6 (-4.98%) | 796 |
| 28 Mar 2022 | INR | 126.7 | 126.7 | 120.4 | 120.4 | 120.4 | -6.3 (-4.97%) | 91 |
| 25 Mar 2022 | INR | 121 | 126.7 | 114.7 | 126.7 | 126.7 | +6 (+4.97%) | 1,119 |
| 24 Mar 2022 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 120.7 | 120.7 | 120.7 | 120.7 | 120.7 | 0.0 (0.0%) | 62 |
| 22 Mar 2022 | INR | 127.05 | 127.05 | 120.7 | 120.7 | 120.7 | -6.35 (-5.00%) | 7 |
| 21 Mar 2022 | INR | 114.95 | 127.05 | 114.95 | 127.05 | 127.05 | +6.05 (+5%) | 123 |
