| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 205 |
| 16 Mar 2022 | INR | 116.5 | 121 | 115.7 | 121 | 121 | -0.75 (-0.62%) | 2,679 |
| 15 Mar 2022 | INR | 122 | 122 | 121.6 | 121.75 | 121.75 | -6.25 (-4.88%) | 179 |
| 14 Mar 2022 | INR | 128 | 128 | 128 | 128 | 128 | -6.4 (-4.76%) | 150 |
| 11 Mar 2022 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 134.4 | 134.4 | 134.4 | 134.4 | 134.4 | +6.4 (+5%) | 167 |
| 9 Mar 2022 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 161 |
| 8 Mar 2022 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 128 | 128 | 128 | 128 | 128 | -3.1 (-2.36%) | 5 |
| 3 Mar 2022 | INR | 136 | 136 | 131.1 | 131.1 | 131.1 | -4.9 (-3.60%) | 51 |
| 2 Mar 2022 | INR | 142.8 | 142.8 | 136 | 136 | 136 | 0.0 (0.0%) | 11 |
| 28 Feb 2022 | INR | 136 | 136 | 136 | 136 | 136 | -7 (-4.90%) | 3 |
| 25 Feb 2022 | INR | 142.5 | 143 | 142.5 | 143 | 143 | -7 (-4.67%) | 53 |
| 24 Feb 2022 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 155.1 | 162.85 | 150 | 150 | 150 | -5.1 (-3.29%) | 297 |
| 22 Feb 2022 | INR | 166.55 | 166.55 | 151.9 | 155.1 | 155.1 | -4.75 (-2.97%) | 234 |
| 21 Feb 2022 | INR | 152.25 | 159.85 | 152.25 | 159.85 | 159.85 | +7.6 (+4.99%) | 100 |
| 18 Feb 2022 | INR | 142 | 152.25 | 142 | 152.25 | 152.25 | +7.25 (+5%) | 258 |
| 17 Feb 2022 | INR | 148 | 148 | 145 | 145 | 145 | +3.25 (+2.29%) | 141 |
| 16 Feb 2022 | INR | 135.15 | 141.75 | 135.15 | 141.75 | 141.75 | +6.75 (+5%) | 65 |
| 15 Feb 2022 | INR | 144.65 | 144.65 | 135 | 135 | 135 | -2.8 (-2.03%) | 9 |
| 14 Feb 2022 | INR | 137.55 | 137.8 | 137.55 | 137.8 | 137.8 | +0.25 (+0.18%) | 41 |
| 11 Feb 2022 | INR | 137.55 | 137.55 | 137.55 | 137.55 | 137.55 | +6.55 (+5%) | 230 |
| 10 Feb 2022 | INR | 130 | 131 | 130 | 131 | 131 | -5 (-3.68%) | 215 |
| 9 Feb 2022 | INR | 136 | 136 | 136 | 136 | 136 | -7 (-4.90%) | 327 |
| 8 Feb 2022 | INR | 145 | 145 | 143 | 143 | 143 | -7 (-4.67%) | 151 |
| 7 Feb 2022 | INR | 150 | 165.6 | 149.9 | 150 | 150 | -7.75 (-4.91%) | 405 |
| 4 Feb 2022 | INR | 165 | 165 | 157.25 | 157.75 | 157.75 | -7.75 (-4.68%) | 128 |
| 3 Feb 2022 | INR | 151.25 | 167 | 151.25 | 165.5 | 165.5 | +6.4 (+4.02%) | 1,588 |
