| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 159.1 | 174 | 159.1 | 159.1 | 159.1 | -8.35 (-4.99%) | 760 |
| 1 Feb 2022 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -8.8 (-4.99%) | 411 |
| 31 Jan 2022 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -9.25 (-4.99%) | 355 |
| 28 Jan 2022 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | -9.75 (-4.99%) | 1 |
| 27 Jan 2022 | INR | 182.4 | 200 | 182.4 | 195.25 | 195.25 | +3.25 (+1.69%) | 1,663 |
| 25 Jan 2022 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 199.55 | 199.55 | 192 | 192 | 192 | -7.55 (-3.78%) | 25 |
| 21 Jan 2022 | INR | 195.1 | 199.55 | 195 | 199.55 | 199.55 | +9.5 (+5.00%) | 3,137 |
| 20 Jan 2022 | INR | 190.05 | 190.05 | 183.6 | 190.05 | 190.05 | +9.05 (+5.00%) | 5,232 |
| 19 Jan 2022 | INR | 179.95 | 181 | 150.95 | 181 | 181 | +16.45 (+10.00%) | 7,297 |
| 18 Jan 2022 | INR | 164 | 172 | 162.05 | 164.55 | 164.55 | +4 (+2.49%) | 1,917 |
| 17 Jan 2022 | INR | 160 | 164.9 | 137.4 | 160.55 | 160.55 | +10.6 (+7.07%) | 1,697 |
| 14 Jan 2022 | INR | 150.35 | 159 | 143.05 | 149.95 | 149.95 | -0.4 (-0.27%) | 341 |
| 13 Jan 2022 | INR | 143.05 | 151.7 | 143.05 | 150.35 | 150.35 | +7.35 (+5.14%) | 55 |
| 12 Jan 2022 | INR | 157 | 157 | 142 | 143 | 143 | -2.45 (-1.68%) | 282 |
| 11 Jan 2022 | INR | 160 | 160 | 143.5 | 145.45 | 145.45 | -3.55 (-2.38%) | 234 |
| 10 Jan 2022 | INR | 153.3 | 153.3 | 143.3 | 149 | 149 | +3.05 (+2.09%) | 73 |
| 7 Jan 2022 | INR | 143.95 | 159 | 143.95 | 145.95 | 145.95 | -7 (-4.58%) | 174 |
| 6 Jan 2022 | INR | 141.5 | 153.5 | 141.5 | 152.95 | 152.95 | +9.45 (+6.59%) | 140 |
| 5 Jan 2022 | INR | 143.5 | 143.5 | 143.05 | 143.5 | 143.5 | -2.2 (-1.51%) | 82 |
| 4 Jan 2022 | INR | 146.5 | 160 | 142.45 | 145.7 | 145.7 | -0.7 (-0.48%) | 1,080 |
| 3 Jan 2022 | INR | 150 | 160 | 145.25 | 146.4 | 146.4 | +0.3 (+0.21%) | 786 |
| 31 Dec 2021 | INR | 148.05 | 155.15 | 145.1 | 146.1 | 146.1 | +5.05 (+3.58%) | 2,508 |
| 30 Dec 2021 | INR | 140 | 149.95 | 138.7 | 141.05 | 141.05 | -1 (-0.70%) | 130 |
| 29 Dec 2021 | INR | 144.5 | 144.5 | 142 | 142.05 | 142.05 | -2.45 (-1.70%) | 183 |
| 28 Dec 2021 | INR | 137 | 149 | 137 | 144.5 | 144.5 | +2.5 (+1.76%) | 644 |
| 27 Dec 2021 | INR | 143.7 | 149 | 140.7 | 142 | 142 | +1.95 (+1.39%) | 169 |
| 24 Dec 2021 | INR | 130.05 | 144.95 | 130.05 | 140.05 | 140.05 | -0.95 (-0.67%) | 121 |
| 23 Dec 2021 | INR | 135.5 | 148 | 135.5 | 141 | 141 | -0.2 (-0.14%) | 165 |
| 22 Dec 2021 | INR | 149 | 149.8 | 137.05 | 141.2 | 141.2 | -8.6 (-5.74%) | 363 |
