| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 150 | 150 | 135 | 149.8 | 149.8 | -0.05 (-0.03%) | 459 |
| 20 Dec 2021 | INR | 142.1 | 153 | 125.25 | 149.85 | 149.85 | +10.75 (+7.73%) | 391 |
| 17 Dec 2021 | INR | 138.75 | 152 | 132.2 | 139.1 | 139.1 | +0.35 (+0.25%) | 629 |
| 16 Dec 2021 | INR | 138.25 | 154.3 | 138.25 | 138.75 | 138.75 | -1.6 (-1.14%) | 291 |
| 15 Dec 2021 | INR | 150 | 150 | 135.1 | 140.35 | 140.35 | -1.65 (-1.16%) | 114 |
| 14 Dec 2021 | INR | 141.25 | 142 | 141.25 | 142 | 142 | -6 (-4.05%) | 40 |
| 13 Dec 2021 | INR | 155.05 | 156.95 | 145 | 148 | 148 | +4.8 (+3.35%) | 138 |
| 10 Dec 2021 | INR | 147.05 | 147.95 | 141.05 | 143.2 | 143.2 | -3.85 (-2.62%) | 384 |
| 9 Dec 2021 | INR | 150 | 153.9 | 140 | 147.05 | 147.05 | -2.95 (-1.97%) | 321 |
| 8 Dec 2021 | INR | 150 | 150 | 150 | 150 | 150 | -1.8 (-1.19%) | 50 |
| 7 Dec 2021 | INR | 146.3 | 152 | 136.65 | 151.8 | 151.8 | +3.65 (+2.46%) | 268 |
| 6 Dec 2021 | INR | 146.3 | 153.95 | 146.3 | 148.15 | 148.15 | -5.85 (-3.80%) | 163 |
| 3 Dec 2021 | INR | 141.75 | 156.05 | 141.75 | 154 | 154 | +4.9 (+3.29%) | 430 |
| 2 Dec 2021 | INR | 149 | 149.1 | 149 | 149.1 | 149.1 | +7.1 (+5%) | 1,267 |
| 1 Dec 2021 | INR | 138.25 | 150 | 138.25 | 142 | 142 | -2.3 (-1.59%) | 191 |
| 30 Nov 2021 | INR | 150.95 | 152 | 138 | 144.3 | 144.3 | -0.9 (-0.62%) | 1,074 |
| 29 Nov 2021 | INR | 151.75 | 154 | 144.25 | 145.2 | 145.2 | -6.6 (-4.35%) | 144 |
| 28 Nov 2021 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 151.8 | 151.8 | 151.8 | 151.8 | 151.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 151.9 | 151.9 | 151.8 | 151.8 | 151.8 | -7.7 (-4.83%) | 188 |
| 25 Nov 2021 | INR | 161.8 | 161.8 | 150 | 159.5 | 159.5 | +5.4 (+3.50%) | 175 |
| 24 Nov 2021 | INR | 154 | 154.1 | 146 | 154.1 | 154.1 | +7.3 (+4.97%) | 217 |
| 23 Nov 2021 | INR | 142.4 | 146.8 | 142.4 | 146.8 | 146.8 | 0.0 (0.0%) | 342 |
| 22 Nov 2021 | INR | 150 | 153.9 | 146.8 | 146.8 | 146.8 | -7.7 (-4.98%) | 172 |
| 18 Nov 2021 | INR | 153.75 | 155 | 150 | 154.5 | 154.5 | +0.75 (+0.49%) | 232 |
| 17 Nov 2021 | INR | 152.95 | 153.9 | 150 | 153.75 | 153.75 | +5.35 (+3.61%) | 665 |
| 16 Nov 2021 | INR | 145.85 | 155.45 | 145.85 | 148.4 | 148.4 | -5.1 (-3.32%) | 637 |
| 15 Nov 2021 | INR | 164.8 | 164.8 | 153.5 | 153.5 | 153.5 | -8.05 (-4.98%) | 708 |
| 12 Nov 2021 | INR | 165.9 | 170.05 | 161.55 | 161.55 | 161.55 | -8.5 (-5.00%) | 1,344 |
| 11 Nov 2021 | INR | 177.45 | 177.45 | 170.05 | 170.05 | 170.05 | -4.2 (-2.41%) | 79 |
