| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 181.5 | 181.5 | 171 | 174.25 | 174.25 | -2.65 (-1.50%) | 755 |
| 9 Nov 2021 | INR | 173 | 178.95 | 173 | 176.9 | 176.9 | +5 (+2.91%) | 121 |
| 8 Nov 2021 | INR | 169 | 174.4 | 164 | 171.9 | 171.9 | +7.1 (+4.31%) | 1,323 |
| 4 Nov 2021 | INR | 158 | 164.85 | 149 | 164.8 | 164.8 | +14.9 (+9.94%) | 2,873 |
| 3 Nov 2021 | INR | 143.7 | 149.95 | 143.5 | 149.9 | 149.9 | +6.2 (+4.31%) | 517 |
| 2 Nov 2021 | INR | 139.8 | 144.95 | 139.8 | 143.7 | 143.7 | +4.05 (+2.90%) | 559 |
| 1 Nov 2021 | INR | 149.7 | 149.75 | 133.5 | 139.65 | 139.65 | +3.35 (+2.46%) | 98 |
| 29 Oct 2021 | INR | 144.95 | 147.95 | 134 | 136.3 | 136.3 | -10.05 (-6.87%) | 628 |
| 28 Oct 2021 | INR | 160.7 | 160.7 | 137.05 | 146.35 | 146.35 | -4.35 (-2.89%) | 989 |
| 27 Oct 2021 | INR | 145.95 | 150.85 | 141.3 | 150.7 | 150.7 | +13.55 (+9.88%) | 865 |
| 26 Oct 2021 | INR | 157 | 158 | 132.15 | 137.15 | 137.15 | -9.65 (-6.57%) | 3,553 |
| 25 Oct 2021 | INR | 157.5 | 157.5 | 142.5 | 146.8 | 146.8 | -10.7 (-6.79%) | 363 |
| 22 Oct 2021 | INR | 153.4 | 162.55 | 150.35 | 157.5 | 157.5 | +5.45 (+3.58%) | 739 |
| 21 Oct 2021 | INR | 145 | 171.95 | 145 | 152.05 | 152.05 | -4.4 (-2.81%) | 464 |
| 20 Oct 2021 | INR | 165.3 | 165.3 | 153.7 | 156.45 | 156.45 | -8.9 (-5.38%) | 465 |
| 19 Oct 2021 | INR | 173.35 | 173.35 | 154.25 | 165.35 | 165.35 | -4.6 (-2.71%) | 772 |
| 18 Oct 2021 | INR | 179.95 | 179.95 | 157 | 169.95 | 169.95 | +4.95 (+3%) | 630 |
| 14 Oct 2021 | INR | 158.35 | 169.95 | 158.25 | 165 | 165 | -5.9 (-3.45%) | 629 |
| 13 Oct 2021 | INR | 173.95 | 173.95 | 163 | 170.9 | 170.9 | -3.05 (-1.75%) | 246 |
| 12 Oct 2021 | INR | 167.35 | 174.85 | 167.3 | 173.95 | 173.95 | +6.6 (+3.94%) | 544 |
| 11 Oct 2021 | INR | 174.25 | 179.7 | 167 | 167.35 | 167.35 | -6.85 (-3.93%) | 1,207 |
| 8 Oct 2021 | INR | 178 | 178 | 172.6 | 174.2 | 174.2 | -1.9 (-1.08%) | 389 |
| 7 Oct 2021 | INR | 172.5 | 186.9 | 172.2 | 176.1 | 176.1 | +4.1 (+2.38%) | 670 |
| 6 Oct 2021 | INR | 178.8 | 178.8 | 170.05 | 172 | 172 | -6.8 (-3.80%) | 556 |
| 5 Oct 2021 | INR | 173.25 | 178.9 | 173.25 | 178.8 | 178.8 | +5.55 (+3.20%) | 381 |
| 4 Oct 2021 | INR | 179 | 179 | 173 | 173.25 | 173.25 | -0.75 (-0.43%) | 548 |
| 1 Oct 2021 | INR | 182 | 182 | 170.4 | 174 | 174 | -1.65 (-0.94%) | 357 |
| 30 Sep 2021 | INR | 182 | 188.9 | 173.3 | 175.65 | 175.65 | -6.75 (-3.70%) | 1,748 |
| 29 Sep 2021 | INR | 183.6 | 183.6 | 178 | 182.4 | 182.4 | +2.4 (+1.33%) | 68 |
| 28 Sep 2021 | INR | 191 | 191 | 180 | 180 | 180 | -5 (-2.70%) | 498 |
