Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 185 | 185 | 182 | 185 | 185 | -4 (-2.12%) | 290 |
24 Sep 2021 | INR | 195 | 195 | 178.85 | 189 | 189 | +1.65 (+0.88%) | 843 |
23 Sep 2021 | INR | 186 | 198.95 | 186 | 187.35 | 187.35 | -7.85 (-4.02%) | 803 |
22 Sep 2021 | INR | 195.6 | 195.7 | 188.25 | 195.2 | 195.2 | +8.8 (+4.72%) | 1,528 |
21 Sep 2021 | INR | 190 | 190 | 179 | 186.4 | 186.4 | +1.05 (+0.57%) | 478 |
20 Sep 2021 | INR | 185.1 | 190.95 | 176 | 185.35 | 185.35 | +0.1 (+0.05%) | 1,507 |
17 Sep 2021 | INR | 197 | 198.95 | 183.15 | 185.25 | 185.25 | -5.25 (-2.76%) | 976 |
16 Sep 2021 | INR | 203 | 203 | 189.5 | 190.5 | 190.5 | -8.9 (-4.46%) | 1,234 |
15 Sep 2021 | INR | 210 | 210 | 195.1 | 199.4 | 199.4 | -3.9 (-1.92%) | 406 |
14 Sep 2021 | INR | 189.1 | 207 | 188.1 | 203.3 | 203.3 | +5.4 (+2.73%) | 2,541 |
13 Sep 2021 | INR | 212.9 | 216.75 | 196.15 | 197.9 | 197.9 | -8.55 (-4.14%) | 4,442 |
9 Sep 2021 | INR | 216.6 | 216.6 | 196 | 206.45 | 206.45 | +0.15 (+0.07%) | 3,671 |
8 Sep 2021 | INR | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | +9.8 (+4.99%) | 495 |
7 Sep 2021 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +9.35 (+5.00%) | 1,233 |
6 Sep 2021 | INR | 187.15 | 187.15 | 187 | 187.15 | 187.15 | +8.9 (+4.99%) | 872 |
3 Sep 2021 | INR | 168 | 178.25 | 161.35 | 178.25 | 178.25 | +8.45 (+4.98%) | 3,878 |
2 Sep 2021 | INR | 169.8 | 169.8 | 169.8 | 169.8 | 169.8 | -8.9 (-4.98%) | 723 |
1 Sep 2021 | INR | 188 | 188 | 178.7 | 178.7 | 178.7 | -9.4 (-5.00%) | 1,023 |
31 Aug 2021 | INR | 190 | 190.1 | 188.1 | 188.1 | 188.1 | -9.85 (-4.98%) | 1,148 |
30 Aug 2021 | INR | 198 | 204.95 | 197.95 | 197.95 | 197.95 | -10.4 (-4.99%) | 1,902 |
29 Aug 2021 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 212.7 | 219.3 | 208.35 | 208.35 | 208.35 | -10.95 (-4.99%) | 1,318 |
26 Aug 2021 | INR | 219.3 | 219.3 | 219.3 | 219.3 | 219.3 | -11.5 (-4.98%) | 1,165 |
25 Aug 2021 | INR | 233.1 | 238.05 | 230.8 | 230.8 | 230.8 | -12.1 (-4.98%) | 1,987 |
24 Aug 2021 | INR | 242.85 | 242.9 | 242.85 | 242.9 | 242.9 | -12.7 (-4.97%) | 3,463 |
23 Aug 2021 | INR | 282.4 | 282.45 | 255.6 | 255.6 | 255.6 | -13.45 (-5.00%) | 3,090 |
20 Aug 2021 | INR | 294.95 | 297.15 | 268.85 | 269.05 | 269.05 | -13.95 (-4.93%) | 7,787 |
18 Aug 2021 | INR | 283 | 283 | 277.55 | 283 | 283 | +13.45 (+4.99%) | 4,214 |
17 Aug 2021 | INR | 256.75 | 269.55 | 256.75 | 269.55 | 269.55 | +12.8 (+4.99%) | 3,544 |