1 Followers BSE:535620 - Binny Mills Ltd Binny Mills Limited
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2021 INR 185 185 182 185 185 -4 (-2.12%) 290
24 Sep 2021 INR 195 195 178.85 189 189 +1.65 (+0.88%) 843
23 Sep 2021 INR 186 198.95 186 187.35 187.35 -7.85 (-4.02%) 803
22 Sep 2021 INR 195.6 195.7 188.25 195.2 195.2 +8.8 (+4.72%) 1,528
21 Sep 2021 INR 190 190 179 186.4 186.4 +1.05 (+0.57%) 478
20 Sep 2021 INR 185.1 190.95 176 185.35 185.35 +0.1 (+0.05%) 1,507
17 Sep 2021 INR 197 198.95 183.15 185.25 185.25 -5.25 (-2.76%) 976
16 Sep 2021 INR 203 203 189.5 190.5 190.5 -8.9 (-4.46%) 1,234
15 Sep 2021 INR 210 210 195.1 199.4 199.4 -3.9 (-1.92%) 406
14 Sep 2021 INR 189.1 207 188.1 203.3 203.3 +5.4 (+2.73%) 2,541
13 Sep 2021 INR 212.9 216.75 196.15 197.9 197.9 -8.55 (-4.14%) 4,442
9 Sep 2021 INR 216.6 216.6 196 206.45 206.45 +0.15 (+0.07%) 3,671
8 Sep 2021 INR 206.3 206.3 206.3 206.3 206.3 +9.8 (+4.99%) 495
7 Sep 2021 INR 196.5 196.5 196.5 196.5 196.5 +9.35 (+5.00%) 1,233
6 Sep 2021 INR 187.15 187.15 187 187.15 187.15 +8.9 (+4.99%) 872
3 Sep 2021 INR 168 178.25 161.35 178.25 178.25 +8.45 (+4.98%) 3,878
2 Sep 2021 INR 169.8 169.8 169.8 169.8 169.8 -8.9 (-4.98%) 723
1 Sep 2021 INR 188 188 178.7 178.7 178.7 -9.4 (-5.00%) 1,023
31 Aug 2021 INR 190 190.1 188.1 188.1 188.1 -9.85 (-4.98%) 1,148
30 Aug 2021 INR 198 204.95 197.95 197.95 197.95 -10.4 (-4.99%) 1,902
29 Aug 2021 INR 208.35 208.35 208.35 208.35 208.35 0.0 (0.0%) 0
28 Aug 2021 INR 208.35 208.35 208.35 208.35 208.35 0.0 (0.0%) 0
27 Aug 2021 INR 212.7 219.3 208.35 208.35 208.35 -10.95 (-4.99%) 1,318
26 Aug 2021 INR 219.3 219.3 219.3 219.3 219.3 -11.5 (-4.98%) 1,165
25 Aug 2021 INR 233.1 238.05 230.8 230.8 230.8 -12.1 (-4.98%) 1,987
24 Aug 2021 INR 242.85 242.9 242.85 242.9 242.9 -12.7 (-4.97%) 3,463
23 Aug 2021 INR 282.4 282.45 255.6 255.6 255.6 -13.45 (-5.00%) 3,090
20 Aug 2021 INR 294.95 297.15 268.85 269.05 269.05 -13.95 (-4.93%) 7,787
18 Aug 2021 INR 283 283 277.55 283 283 +13.45 (+4.99%) 4,214
17 Aug 2021 INR 256.75 269.55 256.75 269.55 269.55 +12.8 (+4.99%) 3,544



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms