| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 86.6 | 88.8 | 86.6 | 87.2 | 87.2 | +0.6 (+0.69%) | 1,950 |
| 1 Jul 2021 | INR | 85 | 87 | 85 | 86.6 | 86.6 | +2.3 (+2.73%) | 1,749 |
| 30 Jun 2021 | INR | 86 | 86 | 82.1 | 84.3 | 84.3 | -1.15 (-1.35%) | 1,254 |
| 29 Jun 2021 | INR | 95.3 | 95.4 | 78.4 | 85.45 | 85.45 | -1.35 (-1.56%) | 901 |
| 28 Jun 2021 | INR | 87.8 | 87.8 | 84.1 | 86.8 | 86.8 | +4.95 (+6.05%) | 2,494 |
| 25 Jun 2021 | INR | 87.9 | 87.9 | 79.35 | 81.85 | 81.85 | -0.1 (-0.12%) | 1,049 |
| 24 Jun 2021 | INR | 87.3 | 87.3 | 79.25 | 81.95 | 81.95 | -4.95 (-5.70%) | 919 |
| 23 Jun 2021 | INR | 88 | 90 | 80.25 | 86.9 | 86.9 | +1.9 (+2.24%) | 1,717 |
| 22 Jun 2021 | INR | 85 | 85 | 85 | 85 | 85 | +3.6 (+4.42%) | 1 |
| 21 Jun 2021 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -5.6 (-6.44%) | 4 |
| 18 Jun 2021 | INR | 82.4 | 87 | 81.5 | 87 | 87 | +1.9 (+2.23%) | 278 |
| 17 Jun 2021 | INR | 80.45 | 91 | 80.45 | 85.1 | 85.1 | -2.9 (-3.30%) | 891 |
| 16 Jun 2021 | INR | 81.5 | 92 | 81.5 | 88 | 88 | +3.1 (+3.65%) | 1,390 |
| 15 Jun 2021 | INR | 88 | 88 | 75.8 | 84.9 | 84.9 | +0.7 (+0.83%) | 595 |
| 14 Jun 2021 | INR | 88 | 88 | 80.2 | 84.2 | 84.2 | +2.75 (+3.38%) | 2,910 |
| 11 Jun 2021 | INR | 86 | 86.9 | 80.35 | 81.45 | 81.45 | +2.45 (+3.10%) | 3,583 |
| 10 Jun 2021 | INR | 79.15 | 84.75 | 76.25 | 79 | 79 | +0.45 (+0.57%) | 1,037 |
| 9 Jun 2021 | INR | 82 | 85.8 | 78.3 | 78.55 | 78.55 | +0.55 (+0.71%) | 9,647 |
| 8 Jun 2021 | INR | 72.55 | 78 | 72.55 | 78 | 78 | +2 (+2.63%) | 1,435 |
| 7 Jun 2021 | INR | 78.4 | 78.4 | 75 | 76 | 76 | +1 (+1.33%) | 2,446 |
| 4 Jun 2021 | INR | 70.5 | 77.6 | 70.5 | 75 | 75 | +1.05 (+1.42%) | 1,970 |
| 3 Jun 2021 | INR | 69 | 73.95 | 68.25 | 73.95 | 73.95 | +2.95 (+4.15%) | 109 |
| 2 Jun 2021 | INR | 70.3 | 71.05 | 70.3 | 71 | 71 | -2.8 (-3.79%) | 326 |
| 1 Jun 2021 | INR | 73 | 73.9 | 71.55 | 73.8 | 73.8 | -1.45 (-1.93%) | 1,059 |
| 31 May 2021 | INR | 74.5 | 78.2 | 74.5 | 75.25 | 75.25 | +0.75 (+1.01%) | 1,391 |
| 28 May 2021 | INR | 71.25 | 74.7 | 70.75 | 74.5 | 74.5 | +3.35 (+4.71%) | 3,870 |
| 27 May 2021 | INR | 71.25 | 71.25 | 66.05 | 71.15 | 71.15 | +3.15 (+4.63%) | 416 |
| 26 May 2021 | INR | 65 | 68 | 65 | 68 | 68 | +3.2 (+4.94%) | 3,241 |
| 25 May 2021 | INR | 68.5 | 68.5 | 63.65 | 64.8 | 64.8 | -1.2 (-1.82%) | 95 |
| 24 May 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
