| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 65 | 66 | 62.7 | 66 | 66 | +0.1 (+0.15%) | 351 |
| 20 May 2021 | INR | 68 | 68 | 62.45 | 65.9 | 65.9 | +0.2 (+0.30%) | 912 |
| 19 May 2021 | INR | 66 | 66.65 | 61.5 | 65.7 | 65.7 | +2.2 (+3.46%) | 794 |
| 18 May 2021 | INR | 62.15 | 68.15 | 62.1 | 63.5 | 63.5 | -1.45 (-2.23%) | 2,561 |
| 17 May 2021 | INR | 65.95 | 65.95 | 62.1 | 64.95 | 64.95 | -0.4 (-0.61%) | 144 |
| 14 May 2021 | INR | 60.05 | 66.25 | 60.05 | 65.35 | 65.35 | +2.2 (+3.48%) | 174 |
| 12 May 2021 | INR | 62 | 66.95 | 62 | 63.15 | 63.15 | -1.9 (-2.92%) | 204 |
| 11 May 2021 | INR | 60 | 66.25 | 60 | 65.05 | 65.05 | +1.95 (+3.09%) | 1,455 |
| 10 May 2021 | INR | 63.15 | 63.15 | 60.05 | 63.1 | 63.1 | +2.95 (+4.90%) | 159 |
| 7 May 2021 | INR | 60.3 | 63.95 | 60 | 60.15 | 60.15 | -1.85 (-2.98%) | 259 |
| 6 May 2021 | INR | 60.05 | 62.4 | 58.05 | 62 | 62 | +2 (+3.33%) | 128 |
| 5 May 2021 | INR | 59.25 | 64 | 59.25 | 60 | 60 | -1.9 (-3.07%) | 162 |
| 4 May 2021 | INR | 63.5 | 63.5 | 61.9 | 61.9 | 61.9 | +1.25 (+2.06%) | 73 |
| 3 May 2021 | INR | 62.95 | 65 | 60.55 | 60.65 | 60.65 | -2.45 (-3.88%) | 109 |
| 30 Apr 2021 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.4 (-0.63%) | 500 |
| 29 Apr 2021 | INR | 63.6 | 64.4 | 60.4 | 63.5 | 63.5 | -0.05 (-0.08%) | 390 |
| 28 Apr 2021 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +3 (+4.95%) | 11 |
| 27 Apr 2021 | INR | 57.75 | 60.55 | 57.75 | 60.55 | 60.55 | +2.8 (+4.85%) | 524 |
| 26 Apr 2021 | INR | 60.75 | 60.75 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 452 |
| 23 Apr 2021 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 63 | 63 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 100 |
| 20 Apr 2021 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | INR | 60.15 | 63.9 | 60.15 | 63.9 | 63.9 | +0.6 (+0.95%) | 516 |
| 16 Apr 2021 | INR | 63 | 64.1 | 58.2 | 63.3 | 63.3 | +2.2 (+3.60%) | 346 |
| 15 Apr 2021 | INR | 62 | 63.9 | 58.9 | 61.1 | 61.1 | -0.9 (-1.45%) | 1,583 |
| 13 Apr 2021 | INR | 61.2 | 64.85 | 60.55 | 62 | 62 | -1.7 (-2.67%) | 1,707 |
| 12 Apr 2021 | INR | 70.25 | 70.25 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 159 |
| 9 Apr 2021 | INR | 65 | 67.95 | 65 | 67.05 | 67.05 | -0.65 (-0.96%) | 18 |
| 8 Apr 2021 | INR | 70.15 | 70.15 | 64.4 | 67.7 | 67.7 | +0.75 (+1.12%) | 192 |
| 7 Apr 2021 | INR | 67.8 | 67.8 | 62.55 | 66.95 | 66.95 | +2.35 (+3.64%) | 771 |
