Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 145.55 | 145.55 | 137 | 137 | 137 | -1.65 (-1.19%) | 2,367 |
24 Nov 2023 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 132.7 | 146.5 | 132.7 | 138.65 | 138.65 | -0.9 (-0.64%) | 207 |
17 Nov 2023 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 145.45 | 152.3 | 137.95 | 139.55 | 139.55 | -5.6 (-3.86%) | 212 |
10 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 152.4 | 152.4 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 343 |
3 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 145.15 | 145.15 | 145.15 | 145.15 | 145.15 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 138.25 | 145.15 | 131.35 | 145.15 | 145.15 | +6.9 (+4.99%) | 782 |
27 Oct 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +6.55 (+4.97%) | 257 |
20 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 131.7 | 131.7 | 131.7 | 131.7 | 131.7 | +6.25 (+4.98%) | 118 |