Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 133 | 138 | 125 | 125.45 | 125.45 | -6 (-4.56%) | 2,159 |
6 Oct 2023 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | +6.25 (+4.99%) | 427 |
29 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +5.95 (+4.99%) | 449 |
22 Sep 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 119.25 | 119.25 | 108.3 | 119.25 | 119.25 | +5.65 (+4.97%) | 1,221 |
15 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 113.6 | 113.6 | 108.05 | 113.6 | 113.6 | +5.4 (+4.99%) | 357 |
8 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |