Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 118.2 | 118.2 | 108 | 108.2 | 108.2 | -4.4 (-3.91%) | 51 |
16 Aug 2023 | INR | 112.6 | 112.6 | 112.6 | 112.6 | 112.6 | +5.35 (+4.99%) | 8 |
14 Aug 2023 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -3.8 (-3.42%) | 10 |
11 Aug 2023 | INR | 120.35 | 120.35 | 109.5 | 111.05 | 111.05 | -3.6 (-3.14%) | 708 |
10 Aug 2023 | INR | 122.9 | 122.9 | 112 | 114.65 | 114.65 | -2.4 (-2.05%) | 33 |
9 Aug 2023 | INR | 116.05 | 127.15 | 116.05 | 117.05 | 117.05 | -4.05 (-3.34%) | 710 |
8 Aug 2023 | INR | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +5.75 (+4.98%) | 344 |
7 Aug 2023 | INR | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | +5.45 (+4.96%) | 14 |
4 Aug 2023 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +5.2 (+4.97%) | 76 |
3 Aug 2023 | INR | 104.55 | 104.7 | 104.55 | 104.7 | 104.7 | -5.35 (-4.86%) | 30 |
2 Aug 2023 | INR | 109.85 | 121.25 | 109.85 | 110.05 | 110.05 | -5.45 (-4.72%) | 152 |
1 Aug 2023 | INR | 104.5 | 115.5 | 104.5 | 115.5 | 115.5 | +5.5 (+5%) | 442 |
31 Jul 2023 | INR | 104.8 | 110 | 104.8 | 110 | 110 | +5.2 (+4.96%) | 2 |
28 Jul 2023 | INR | 101.5 | 108.3 | 101.5 | 104.8 | 104.8 | +1.65 (+1.60%) | 103 |
27 Jul 2023 | INR | 111.8 | 111.8 | 102.5 | 103.15 | 103.15 | -3.35 (-3.15%) | 824 |
26 Jul 2023 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +1.35 (+1.28%) | 1 |
24 Jul 2023 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | -4.1 (-3.75%) | 26 |
21 Jul 2023 | INR | 105 | 109.75 | 104.05 | 109.25 | 109.25 | +4.7 (+4.50%) | 333 |
20 Jul 2023 | INR | 104.05 | 109 | 104.05 | 104.55 | 104.55 | +0.5 (+0.48%) | 239 |
19 Jul 2023 | INR | 108.95 | 109 | 104.05 | 104.05 | 104.05 | +0.1 (+0.10%) | 252 |