Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2013 | INR | 380.5 | 380.5 | 380.5 | 380.5 | 380.5 | -7.75 (-2.00%) | 130 |
28 Oct 2013 | INR | 396.2 | 396.2 | 388.25 | 388.25 | 388.25 | -7.9 (-1.99%) | 140 |
25 Oct 2013 | INR | 396.15 | 412 | 396.15 | 396.15 | 396.15 | -8.05 (-1.99%) | 673 |
24 Oct 2013 | INR | 404.2 | 404.2 | 404.2 | 404.2 | 404.2 | -8.2 (-1.99%) | 76 |
23 Oct 2013 | INR | 420.5 | 420.5 | 412.4 | 412.4 | 412.4 | -8.4 (-2.00%) | 39 |
22 Oct 2013 | INR | 420.8 | 420.8 | 420.8 | 420.8 | 420.8 | -8.55 (-1.99%) | 76 |
21 Oct 2013 | INR | 429.35 | 429.35 | 429.35 | 429.35 | 429.35 | -8.75 (-2.00%) | 54 |
18 Oct 2013 | INR | 455.9 | 455.9 | 438.1 | 438.1 | 438.1 | -8.9 (-1.99%) | 364 |
17 Oct 2013 | INR | 447 | 447 | 447 | 447 | 447 | -9.1 (-2.00%) | 11 |
15 Oct 2013 | INR | 456.1 | 456.1 | 456.1 | 456.1 | 456.1 | -9.3 (-2.00%) | 12 |
14 Oct 2013 | INR | 465.4 | 465.4 | 465.4 | 465.4 | 465.4 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 465.4 | 465.4 | 465.4 | 465.4 | 465.4 | -9.45 (-1.99%) | 11 |
10 Oct 2013 | INR | 474.85 | 474.85 | 474.85 | 474.85 | 474.85 | -9.65 (-1.99%) | 1 |
9 Oct 2013 | INR | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | -9.85 (-1.99%) | 11 |
8 Oct 2013 | INR | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 494.35 | 494.35 | 494.35 | 494.35 | 494.35 | -10.05 (-1.99%) | 2 |
4 Oct 2013 | INR | 504.4 | 504.4 | 504.4 | 504.4 | 504.4 | -10.25 (-1.99%) | 20 |
3 Oct 2013 | INR | 514.65 | 514.65 | 514.65 | 514.65 | 514.65 | -10.5 (-2.00%) | 23 |
1 Oct 2013 | INR | 525.15 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0 (0.0%) | 0 |
30 Sep 2013 | INR | 525.15 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 525.15 | 525.15 | 525.15 | 525.15 | 525.15 | -10.7 (-2.00%) | 11 |
26 Sep 2013 | INR | 535.85 | 535.85 | 535.85 | 535.85 | 535.85 | -10.9 (-1.99%) | 2 |
25 Sep 2013 | INR | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 546.75 | 546.75 | 546.75 | 546.75 | 546.75 | -11.15 (-2.00%) | 1,664 |
23 Sep 2013 | INR | 557.9 | 557.9 | 557.9 | 557.9 | 557.9 | -11.35 (-1.99%) | 10 |
20 Sep 2013 | INR | 569.25 | 569.25 | 569.25 | 569.25 | 569.25 | -11.6 (-2.00%) | 20 |
19 Sep 2013 | INR | 580.85 | 580.85 | 580.85 | 580.85 | 580.85 | -11.85 (-2.00%) | 31 |
18 Sep 2013 | INR | 592.7 | 592.7 | 592.7 | 592.7 | 592.7 | -12.05 (-1.99%) | 10 |
17 Sep 2013 | INR | 604.75 | 604.75 | 604.75 | 604.75 | 604.75 | -12.3 (-1.99%) | 5 |
16 Sep 2013 | INR | 617.05 | 617.05 | 617.05 | 617.05 | 617.05 | 0.0 (0.0%) | 0 |