Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2013 | INR | 2,095.8 | 2,095.8 | 2,095.8 | 2,095.8 | 2,095.8 | -110.3 (-5.00%) | 1 |
17 Jun 2013 | INR | 2,206.1 | 2,206.1 | 2,206.1 | 2,206.1 | 2,206.1 | -116.1 (-5.00%) | 10 |
14 Jun 2013 | INR | 2,322.2 | 2,322.2 | 2,322.2 | 2,322.2 | 2,322.2 | -122.2 (-5.00%) | 1 |
13 Jun 2013 | INR | 2,444.4 | 2,444.4 | 2,444.4 | 2,444.4 | 2,444.4 | -128.6 (-5.00%) | 6 |
12 Jun 2013 | INR | 2,573 | 2,573 | 2,573 | 2,573 | 2,573 | -135.4 (-5.00%) | 2 |
11 Jun 2013 | INR | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 0.0 (0.0%) | 0 |
10 Jun 2013 | INR | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | 2,708.4 | -142.5 (-5.00%) | 1 |
7 Jun 2013 | INR | 2,850.9 | 2,850.9 | 2,850.9 | 2,850.9 | 2,850.9 | -150 (-5.00%) | 2 |
6 Jun 2013 | INR | 3,000.9 | 3,000.9 | 3,000.9 | 3,000.9 | 3,000.9 | 0.0 (0.0%) | 0 |
5 Jun 2013 | INR | 3,000.9 | 3,000.9 | 3,000.9 | 3,000.9 | 3,000.9 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 3,000.9 | 3,000.9 | 3,000.9 | 3,000.9 | 3,000.9 | -157.9 (-5.00%) | 10 |
3 Jun 2013 | INR | 3,158.8 | 3,158.8 | 3,158.8 | 3,158.8 | 3,158.8 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 3,158.8 | 3,158.8 | 3,158.8 | 3,158.8 | 3,158.8 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 3,158.8 | 3,158.8 | 3,158.8 | 3,158.8 | 3,158.8 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 3,158.8 | 3,158.8 | 3,158.8 | 3,158.8 | 3,158.8 | -166.25 (-5.00%) | 1 |
28 May 2013 | INR | 3,500 | 3,500 | 3,325.05 | 3,325.05 | 3,325.05 | 0.0 (0.0%) | 20 |