Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 10,000 |
29 Apr 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 10,000 |
27 Apr 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 10,000 |
25 Apr 2022 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 10,000 |
22 Apr 2022 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51 (-4.99%) | 30,000 |
21 Apr 2022 | INR | 10.5 | 10.5 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 40,000 |
20 Apr 2022 | INR | 10.93 | 10.93 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 20,000 |
19 Apr 2022 | INR | 10.5 | 10.5 | 10.47 | 10.5 | 10.5 | +0.47 (+4.69%) | 50,000 |
18 Apr 2022 | INR | 10.2 | 10.23 | 10 | 10.03 | 10.03 | +0.29 (+2.98%) | 70,000 |
13 Apr 2022 | INR | 9.6 | 9.74 | 9.29 | 9.74 | 9.74 | +0.88 (+9.93%) | 160,000 |
12 Apr 2022 | INR | 7.32 | 8.94 | 7.32 | 8.86 | 8.86 | +0.73 (+8.98%) | 630,000 |
11 Apr 2022 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.03 (-19.98%) | 70,000 |
8 Apr 2022 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -2.53 (-19.94%) | 10,000 |
7 Apr 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.41 (-10%) | 20,000 |
1 Apr 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -1.55 (-9.90%) | 50,000 |
21 Mar 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |