Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 40,000 |
2 Apr 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 20,000 |
19 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 10,000 |
13 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
9 Mar 2018 | INR | 12 | 12 | 12 | 12 | 12 | -1.65 (-12.09%) | 10,000 |
8 Mar 2018 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
7 Mar 2018 | INR | 13.69 | 13.69 | 13.65 | 13.67 | 13.67 | -0.31 (-2.22%) | 20,000 |
6 Mar 2018 | INR | 12.1 | 13.98 | 12.1 | 13.98 | 13.98 | -0.46 (-3.19%) | 20,000 |
5 Mar 2018 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +1.36 (+10.40%) | 10,000 |
28 Feb 2018 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 13.75 | 13.9 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 40,000 |
26 Feb 2018 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 13.75 | 13.75 | 13.06 | 13.06 | 13.06 | +0.36 (+2.83%) | 40,000 |
22 Feb 2018 | INR | 15.8 | 15.8 | 11.7 | 12.7 | 12.7 | -0.95 (-6.96%) | 60,000 |
21 Feb 2018 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +2.15 (+18.70%) | 20,000 |
20 Feb 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |