Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.62 (-8.96%) | 10,000 |
18 Jan 2016 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.08 (-1.14%) | 10,000 |
12 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Jan 2016 | INR | 7 | 7 | 7 | 7 | 7 | -0.58 (-7.65%) | 60,000 |
8 Jan 2016 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.01 (+0.13%) | 10,000 |
7 Jan 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
6 Jan 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
1 Jan 2016 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
31 Dec 2015 | INR | 7.57 | 7.57 | 7.56 | 7.57 | 7.57 | 0.0 (0.0%) | 40,000 |
30 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 10,000 |
29 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 20,000 |
22 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.52 (+7.38%) | 10,000 |
15 Dec 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.64 (+9.98%) | 10,000 |
14 Dec 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.58 (+9.95%) | 10,000 |
11 Dec 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |