Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.37 (+10.22%) | 0 |
29 May 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
27 May 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.03 (+0.83%) | 0 |
25 May 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.07 (-1.90%) | 0 |
22 May 2015 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 0 |
21 May 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 0 |
20 May 2015 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.16 (-4.21%) | 0 |
19 May 2015 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.13 (+3.54%) | 20,000 |
18 May 2015 | INR | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | +0.17 (+4.86%) | 20,000 |
15 May 2015 | INR | 3.78 | 3.78 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 20,000 |
14 May 2015 | INR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | +0.29 (+8.76%) | 20,000 |
13 May 2015 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 0 |
12 May 2015 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.26 (-7.18%) | 0 |
11 May 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 0 |
7 May 2015 | INR | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 20,000 |
6 May 2015 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.32 (+10.09%) | 10,000 |