Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | INR | 6.1 | 6.15 | 6 | 6 | 6 | +0.01 (+0.17%) | 40,000 |
17 Dec 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
16 Dec 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 10,000 |
15 Dec 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.5 (+8.62%) | 10,000 |
12 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 0 |
28 Nov 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 10,000 |
27 Nov 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 10,000 |
26 Nov 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +1.12 (+22.05%) | 0 |
21 Nov 2014 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.27 (-20%) | 0 |
20 Nov 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +1.27 (+25%) | 0 |
19 Nov 2014 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -1.27 (-20%) | 0 |
18 Nov 2014 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.99 (+18.47%) | 10,000 |
17 Nov 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
14 Nov 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 0 |
13 Nov 2014 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.09 (+1.68%) | 0 |
12 Nov 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |
11 Nov 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
10 Nov 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.02 (-0.37%) | 0 |