Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2014 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.02 (+0.37%) | 0 |
3 Nov 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
31 Oct 2014 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 0 |
30 Oct 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.01 (-0.19%) | 0 |
29 Oct 2014 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -1.33 (-19.85%) | 0 |
27 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 10,000 |
23 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1.1 (+19.64%) | 0 |
17 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -1.1 (-16.42%) | 0 |
9 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 0 |
30 Sep 2014 | INR | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 20,000 |
29 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 10,000 |
25 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.6 (+8.57%) | 10,000 |
24 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
18 Sep 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
17 Sep 2014 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.01 (+0.14%) | 10,000 |