Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 0 |
18 Jun 2014 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.1 (+1.39%) | 0 |
17 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
16 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
13 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
12 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
11 Jun 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 0 |
10 Jun 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +2.64 (+49.35%) | 10,000 |
9 Jun 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
6 Jun 2014 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.33 (-19.97%) | 0 |
5 Jun 2014 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +1.46 (+28.08%) | 10,000 |
4 Jun 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 0 |
3 Jun 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.3 (+6%) | 0 |
2 Jun 2014 | INR | 5 | 5 | 5 | 5 | 5 | -0.66 (-11.66%) | 0 |
30 May 2014 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +1.16 (+25.78%) | 0 |
29 May 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.55 (-10.89%) | 0 |
28 May 2014 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
27 May 2014 | INR | 5 | 5 | 5 | 5 | 5 | +0.4 (+8.70%) | 0 |
26 May 2014 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.95 (-17.12%) | 0 |
23 May 2014 | INR | 4.75 | 5.55 | 4.75 | 5.55 | 5.55 | +0.13 (+2.40%) | 30,000 |
22 May 2014 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.01 (+0.18%) | 10,000 |
21 May 2014 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 0 |
20 May 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05 (-0.93%) | 0 |
19 May 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.06 (+1.13%) | 0 |
16 May 2014 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
15 May 2014 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.05 (+0.93%) | 0 |
14 May 2014 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 0 |
13 May 2014 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.05 (-0.93%) | 0 |
12 May 2014 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.05 (-0.92%) | 0 |
9 May 2014 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |