Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Feb 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jan 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Jan 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 10,000 |
24 Jan 2014 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 20,000 |
23 Jan 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 10,000 |
21 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
17 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
16 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
15 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
13 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
10 Jan 2014 | INR | 8.6 | 8.65 | 8.6 | 8.65 | 8.65 | +0.4 (+4.85%) | 20,000 |
9 Jan 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
8 Jan 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 10,000 |
7 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
2 Jan 2014 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 30,000 |
1 Jan 2014 | INR | 8.2 | 8.25 | 8.2 | 8.25 | 8.25 | +0.35 (+4.43%) | 40,000 |
31 Dec 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Dec 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 10,000 |
27 Dec 2013 | INR | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.25 (+3.42%) | 20,000 |
26 Dec 2013 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 10,000 |
24 Dec 2013 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 20,000 |