Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | INR | 6.8 | 6.8 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 20,000 |
7 Nov 2013 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.1 (+1.44%) | 20,000 |
6 Nov 2013 | INR | 6.85 | 6.95 | 6.85 | 6.95 | 6.95 | +0.3 (+4.51%) | 30,000 |
5 Nov 2013 | INR | 6.25 | 6.65 | 6.25 | 6.65 | 6.65 | +0.2 (+3.10%) | 20,000 |
1 Nov 2013 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 20,000 |
31 Oct 2013 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.2 (+3.36%) | 10,000 |
30 Oct 2013 | INR | 6.4 | 6.4 | 5.8 | 5.95 | 5.95 | -0.15 (-2.46%) | 80,000 |
29 Oct 2013 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 10,000 |
28 Oct 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.25 (+4.46%) | 10,000 |
25 Oct 2013 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 10,000 |
24 Oct 2013 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 10,000 |
23 Oct 2013 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 10,000 |
22 Oct 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 10,000 |
21 Oct 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 10,000 |
18 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 10,000 |
3 Oct 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 10,000 |
1 Oct 2013 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 20,000 |
30 Sep 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 10,000 |
27 Sep 2013 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 10,000 |
26 Sep 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
25 Sep 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |