Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 6.9 | 6.9 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 50,000 |
25 Jun 2013 | INR | 7.6 | 7.6 | 7.5 | 7.5 | 7.5 | -0.45 (-5.66%) | 30,000 |
24 Jun 2013 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 10,000 |
21 Jun 2013 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.45 (+6%) | 10,000 |
20 Jun 2013 | INR | 6.55 | 7.95 | 6.55 | 7.5 | 7.5 | +0.25 (+3.45%) | 330,000 |
19 Jun 2013 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 20,000 |
18 Jun 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 10,000 |
17 Jun 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 10,000 |
14 Jun 2013 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 10,000 |
13 Jun 2013 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 20,000 |
12 Jun 2013 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 10,000 |
11 Jun 2013 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 20,000 |
10 Jun 2013 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 10,000 |
7 Jun 2013 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 20,000 |
6 Jun 2013 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 10,000 |
5 Jun 2013 | INR | 13 | 13 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 210,000 |