Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +1.32 (+15.00%) | 10,000 |
18 Apr 2023 | INR | 9.3 | 9.3 | 8.8 | 8.8 | 8.8 | -2.19 (-19.93%) | 30,000 |
17 Apr 2023 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +1.79 (+19.46%) | 10,000 |
13 Apr 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 10.54 | 10.54 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 20,000 |
6 Apr 2023 | INR | 10.57 | 10.57 | 8.67 | 9.6 | 9.6 | -0.02 (-0.21%) | 50,000 |
5 Apr 2023 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 9.62 | 11.02 | 9.62 | 9.62 | 9.62 | -1.06 (-9.93%) | 30,000 |
31 Mar 2023 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.93 (+9.54%) | 10,000 |
29 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |