| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 58.06 | 61.8 | 56.7 | 60.55 | 60.55 | +1.15 (+1.94%) | 6,447 |
| 3 Mar 2023 | INR | 60.4 | 63.1 | 57.2 | 59.4 | 59.4 | -0.74 (-1.23%) | 16,183 |
| 2 Mar 2023 | INR | 58.99 | 60.21 | 57 | 60.14 | 60.14 | +2.79 (+4.86%) | 16,539 |
| 1 Mar 2023 | INR | 56.6 | 60.28 | 55.25 | 57.35 | 57.35 | -0.8 (-1.38%) | 41,396 |
| 28 Feb 2023 | INR | 62.35 | 62.35 | 57.95 | 58.15 | 58.15 | -2.85 (-4.67%) | 27,659 |
| 27 Feb 2023 | INR | 65.6 | 65.65 | 59.45 | 61 | 61 | -1.55 (-2.48%) | 112,996 |
| 24 Feb 2023 | INR | 58.25 | 64.3 | 58.2 | 62.55 | 62.55 | +1.3 (+2.12%) | 16,452 |
| 23 Feb 2023 | INR | 63.35 | 64.7 | 61.25 | 61.25 | 61.25 | -3.2 (-4.97%) | 42,629 |
| 22 Feb 2023 | INR | 66.3 | 69.65 | 64.45 | 64.45 | 64.45 | -3.35 (-4.94%) | 16,147 |
| 21 Feb 2023 | INR | 66.2 | 69.95 | 64.6 | 67.8 | 67.8 | -0.1 (-0.15%) | 8,303 |
| 20 Feb 2023 | INR | 71.95 | 72.6 | 67.5 | 67.9 | 67.9 | -2.5 (-3.55%) | 9,602 |
| 17 Feb 2023 | INR | 71.95 | 71.95 | 67.6 | 70.4 | 70.4 | -0.4 (-0.56%) | 2,995 |
| 16 Feb 2023 | INR | 66.35 | 72.45 | 66.35 | 70.8 | 70.8 | +1.55 (+2.24%) | 14,689 |
| 15 Feb 2023 | INR | 69.75 | 75.25 | 69.25 | 69.25 | 69.25 | -3.6 (-4.94%) | 22,838 |
| 14 Feb 2023 | INR | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -3.8 (-4.96%) | 2,728 |
| 13 Feb 2023 | INR | 80.6 | 80.65 | 76.65 | 76.65 | 76.65 | -4 (-4.96%) | 24,778 |
| 10 Feb 2023 | INR | 84.8 | 85.75 | 78.25 | 80.65 | 80.65 | -1.05 (-1.29%) | 86,306 |
| 9 Feb 2023 | INR | 81.7 | 81.7 | 77 | 81.7 | 81.7 | +3.85 (+4.95%) | 92,731 |
| 8 Feb 2023 | INR | 74.7 | 77.85 | 70.45 | 77.85 | 77.85 | +3.7 (+4.99%) | 57,705 |
| 7 Feb 2023 | INR | 74.2 | 74.2 | 70.7 | 74.15 | 74.15 | +3.45 (+4.88%) | 112,055 |
| 6 Feb 2023 | INR | 70.7 | 70.7 | 70.35 | 70.7 | 70.7 | +3.35 (+4.97%) | 26,858 |
| 3 Feb 2023 | INR | 65 | 67.35 | 65 | 67.35 | 67.35 | +3.2 (+4.99%) | 6,562 |
| 2 Feb 2023 | INR | 63.5 | 66.8 | 63.5 | 64.15 | 64.15 | -1 (-1.53%) | 21,821 |
| 1 Feb 2023 | INR | 66 | 70 | 64.75 | 65.15 | 65.15 | -1.6 (-2.40%) | 29,728 |
| 31 Jan 2023 | INR | 64.5 | 68 | 63.65 | 66.75 | 66.75 | -0.25 (-0.37%) | 65,678 |
| 30 Jan 2023 | INR | 71.2 | 73.25 | 66.35 | 67 | 67 | -2.8 (-4.01%) | 118,708 |
| 27 Jan 2023 | INR | 69.8 | 69.8 | 64 | 69.8 | 69.8 | +3.3 (+4.96%) | 245,082 |
| 25 Jan 2023 | INR | 66.5 | 66.5 | 63.35 | 66.5 | 66.5 | +3.15 (+4.97%) | 275,528 |
| 24 Jan 2023 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +3 (+4.97%) | 6,598 |
| 23 Jan 2023 | INR | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | +2.85 (+4.96%) | 7,038 |
