| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.7 (+4.93%) | 7,459 |
| 19 Jan 2023 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | +2.6 (+4.98%) | 4,244 |
| 18 Jan 2023 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 8,141 |
| 17 Jan 2023 | INR | 49.9 | 50 | 48.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 10,451 |
| 16 Jan 2023 | INR | 46.05 | 50.15 | 46.05 | 50 | 50 | +2.2 (+4.60%) | 33,986 |
| 13 Jan 2023 | INR | 50.65 | 50.65 | 46.6 | 47.8 | 47.8 | -1.05 (-2.15%) | 30,224 |
| 12 Jan 2023 | INR | 48.9 | 50.8 | 47.6 | 48.85 | 48.85 | +0.45 (+0.93%) | 44,978 |
| 11 Jan 2023 | INR | 47.65 | 48.65 | 46.5 | 48.4 | 48.4 | +2.05 (+4.42%) | 16,048 |
| 10 Jan 2023 | INR | 44.1 | 47.15 | 44.1 | 46.35 | 46.35 | +1.4 (+3.11%) | 7,402 |
| 9 Jan 2023 | INR | 43 | 47.35 | 42.95 | 44.95 | 44.95 | -0.25 (-0.55%) | 14,289 |
| 6 Jan 2023 | INR | 46.6 | 47.5 | 45.2 | 45.2 | 45.2 | -2.35 (-4.94%) | 5,340 |
| 5 Jan 2023 | INR | 50 | 50 | 47.5 | 47.55 | 47.55 | -2.45 (-4.90%) | 21,619 |
| 4 Jan 2023 | INR | 50.05 | 50.05 | 46.1 | 50 | 50 | +2.3 (+4.82%) | 31,481 |
| 3 Jan 2023 | INR | 47.6 | 47.7 | 44.2 | 47.7 | 47.7 | +2.25 (+4.95%) | 12,658 |
| 2 Jan 2023 | INR | 44.85 | 45.45 | 43 | 45.45 | 45.45 | +2.15 (+4.97%) | 25,067 |
| 30 Dec 2022 | INR | 43.25 | 43.35 | 42 | 43.3 | 43.3 | +2 (+4.84%) | 7,884 |
| 29 Dec 2022 | INR | 40.3 | 41.3 | 38.1 | 41.3 | 41.3 | +1.95 (+4.96%) | 8,308 |
| 28 Dec 2022 | INR | 39 | 39.35 | 37.4 | 39.35 | 39.35 | +1.85 (+4.93%) | 7,169 |
| 27 Dec 2022 | INR | 38.65 | 38.65 | 36.8 | 37.5 | 37.5 | +0.65 (+1.76%) | 4,888 |
| 26 Dec 2022 | INR | 34 | 36.85 | 34 | 36.85 | 36.85 | +1.75 (+4.99%) | 14,546 |
| 23 Dec 2022 | INR | 35.1 | 37.65 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 5,292 |
| 22 Dec 2022 | INR | 37.5 | 38.1 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 7,882 |
| 21 Dec 2022 | INR | 41.2 | 41.45 | 37.55 | 38.8 | 38.8 | -0.7 (-1.77%) | 24,460 |
| 20 Dec 2022 | INR | 38.95 | 39.6 | 36.55 | 39.5 | 39.5 | +1.75 (+4.64%) | 6,820 |
| 19 Dec 2022 | INR | 40.4 | 40.4 | 37.2 | 37.75 | 37.75 | -1.35 (-3.45%) | 7,898 |
| 16 Dec 2022 | INR | 41.65 | 41.65 | 38.95 | 39.1 | 39.1 | -1.9 (-4.63%) | 8,237 |
| 15 Dec 2022 | INR | 41.75 | 43.35 | 39.85 | 41 | 41 | -0.9 (-2.15%) | 8,201 |
| 14 Dec 2022 | INR | 42 | 44.9 | 41 | 41.9 | 41.9 | -1.15 (-2.67%) | 14,665 |
| 13 Dec 2022 | INR | 41.9 | 43.95 | 41.25 | 43.05 | 43.05 | +1.15 (+2.74%) | 10,549 |
| 12 Dec 2022 | INR | 40.5 | 42.55 | 40 | 41.9 | 41.9 | +1.35 (+3.33%) | 17,355 |
