| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 40.55 | 40.55 | 40.5 | 40.5 | 40.5 | -2.1 (-4.93%) | 4,616 |
| 25 Oct 2022 | INR | 44.5 | 44.85 | 40.65 | 42.6 | 42.6 | -0.15 (-0.35%) | 56,184 |
| 24 Oct 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 2,126 |
| 21 Oct 2022 | INR | 36.95 | 40.75 | 36.95 | 40.75 | 40.75 | +1.9 (+4.89%) | 12,670 |
| 20 Oct 2022 | INR | 40.2 | 41.25 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 8,006 |
| 19 Oct 2022 | INR | 41.5 | 43.9 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 18,761 |
| 18 Oct 2022 | INR | 42.2 | 46.6 | 42.2 | 42.95 | 42.95 | -1.45 (-3.27%) | 67,576 |
| 17 Oct 2022 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 734 |
| 14 Oct 2022 | INR | 47.05 | 48 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 9,614 |
| 13 Oct 2022 | INR | 54.25 | 54.25 | 49.15 | 49.15 | 49.15 | -2.55 (-4.93%) | 65,103 |
| 12 Oct 2022 | INR | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +2.45 (+4.97%) | 17,272 |
| 11 Oct 2022 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +2.3 (+4.90%) | 9,229 |
| 10 Oct 2022 | INR | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | +2.2 (+4.92%) | 14,918 |
| 7 Oct 2022 | INR | 44.6 | 44.75 | 44.5 | 44.75 | 44.75 | +2.1 (+4.92%) | 19,122 |
| 6 Oct 2022 | INR | 42.65 | 42.65 | 42 | 42.65 | 42.65 | +2 (+4.92%) | 22,683 |
| 4 Oct 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.9 (+4.90%) | 3,001 |
| 3 Oct 2022 | INR | 38.6 | 38.75 | 35.5 | 38.75 | 38.75 | +1.8 (+4.87%) | 13,491 |
| 30 Sep 2022 | INR | 35 | 36.95 | 33.45 | 36.95 | 36.95 | +1.75 (+4.97%) | 50,729 |
| 29 Sep 2022 | INR | 31.9 | 35.2 | 31.9 | 35.2 | 35.2 | +1.65 (+4.92%) | 73,912 |
| 28 Sep 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 434 |
| 27 Sep 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 1,513 |
| 26 Sep 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 2,335 |
| 23 Sep 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 1,916 |
| 22 Sep 2022 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 1,291 |
| 21 Sep 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 1,400 |
| 20 Sep 2022 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 8,579 |
| 19 Sep 2022 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 3,138 |
| 16 Sep 2022 | INR | 55.7 | 55.7 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 35,427 |
| 15 Sep 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +2.5 (+4.95%) | 30,126 |
| 14 Sep 2022 | INR | 50.05 | 50.55 | 45.75 | 50.55 | 50.55 | +2.4 (+4.98%) | 64,952 |
