| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +2.25 (+4.90%) | 13,081 |
| 12 Sep 2022 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.15 (+4.91%) | 12,754 |
| 9 Sep 2022 | INR | 43.75 | 43.75 | 43.5 | 43.75 | 43.75 | +2.05 (+4.92%) | 29,141 |
| 8 Sep 2022 | INR | 41.65 | 41.7 | 41.5 | 41.7 | 41.7 | +1.95 (+4.91%) | 15,238 |
| 7 Sep 2022 | INR | 39 | 40.2 | 36.4 | 39.75 | 39.75 | +1.45 (+3.79%) | 284,981 |
| 6 Sep 2022 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 7,072 |
| 5 Sep 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 32,996 |
| 2 Sep 2022 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 10,261 |
| 1 Sep 2022 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 2,953 |
| 30 Aug 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 9,546 |
| 29 Aug 2022 | INR | 30.1 | 30.1 | 30 | 30.1 | 30.1 | +1.4 (+4.88%) | 42,884 |
| 26 Aug 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 2,510 |
| 25 Aug 2022 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 3,971 |
| 24 Aug 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 3,134 |
| 23 Aug 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,620 |
| 22 Aug 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 5,348 |
| 19 Aug 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 7,041 |
| 18 Aug 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 3,082 |
| 17 Aug 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 4,784 |
| 16 Aug 2022 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 4,728 |
| 12 Aug 2022 | INR | 17.2 | 18.7 | 17 | 18.7 | 18.7 | +0.85 (+4.76%) | 14,035 |
| 11 Aug 2022 | INR | 17.55 | 18.65 | 17.35 | 17.85 | 17.85 | -0.4 (-2.19%) | 9,253 |
| 10 Aug 2022 | INR | 19.25 | 19.25 | 17.55 | 18.25 | 18.25 | -0.1 (-0.54%) | 6,153 |
| 8 Aug 2022 | INR | 19.05 | 19.05 | 17.5 | 18.35 | 18.35 | +0.15 (+0.82%) | 19,547 |
| 5 Aug 2022 | INR | 19.3 | 19.3 | 18.15 | 18.2 | 18.2 | -0.9 (-4.71%) | 7,567 |
| 4 Aug 2022 | INR | 19.4 | 19.45 | 18.5 | 19.1 | 19.1 | +0.55 (+2.96%) | 9,184 |
| 3 Aug 2022 | INR | 20.2 | 20.2 | 18.45 | 18.55 | 18.55 | -0.85 (-4.38%) | 27,417 |
| 2 Aug 2022 | INR | 19.4 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 35,855 |
| 1 Aug 2022 | INR | 20.4 | 20.4 | 18.6 | 20.4 | 20.4 | +0.95 (+4.88%) | 24,612 |
| 29 Jul 2022 | INR | 18.52 | 19.45 | 17.61 | 19.45 | 19.45 | +0.92 (+4.96%) | 23,406 |
