| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 11.97 | 12.35 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 17,406 |
| 15 Jun 2022 | INR | 12.58 | 13.24 | 12.58 | 12.6 | 12.6 | -0.64 (-4.83%) | 28,822 |
| 14 Jun 2022 | INR | 13.24 | 14.62 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 76,113 |
| 13 Jun 2022 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.73 (-4.98%) | 1,476 |
| 10 Jun 2022 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 2,857 |
| 9 Jun 2022 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.81 (-4.99%) | 3,578 |
| 8 Jun 2022 | INR | 17.8 | 17.8 | 16.24 | 16.24 | 16.24 | -0.85 (-4.97%) | 14,614 |
| 7 Jun 2022 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.81 (+4.98%) | 22,882 |
| 6 Jun 2022 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 9,310 |
| 3 Jun 2022 | INR | 15.51 | 15.51 | 15.43 | 15.51 | 15.51 | +0.73 (+4.94%) | 32,448 |
| 2 Jun 2022 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 6,374 |
| 1 Jun 2022 | INR | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.67 (+5.00%) | 15,985 |
| 31 May 2022 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 10,682 |
| 30 May 2022 | INR | 12.78 | 12.78 | 11.58 | 12.78 | 12.78 | +0.6 (+4.93%) | 110,022 |
| 27 May 2022 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 11,949 |
| 26 May 2022 | INR | 10.5 | 11.6 | 10.5 | 11.6 | 11.6 | +0.55 (+4.98%) | 142,016 |
| 25 May 2022 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.58 (-4.99%) | 705 |
| 24 May 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.61 (-4.98%) | 1,567 |
| 23 May 2022 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.64 (-4.97%) | 4,247 |
| 20 May 2022 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 2,362 |
| 19 May 2022 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 2,970 |
| 18 May 2022 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 4,014 |
| 17 May 2022 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.79 (-5%) | 9,410 |
| 16 May 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.83 (-4.99%) | 2,447 |
| 13 May 2022 | INR | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.87 (-4.97%) | 3,797 |
| 12 May 2022 | INR | 19.34 | 19.34 | 17.5 | 17.5 | 17.5 | -0.92 (-4.99%) | 112,507 |
| 11 May 2022 | INR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.87 (+4.96%) | 24,167 |
| 10 May 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.83 (+4.96%) | 8,260 |
| 9 May 2022 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.79 (+4.96%) | 38,567 |
| 6 May 2022 | INR | 15.93 | 15.93 | 15.18 | 15.93 | 15.93 | +0.75 (+4.94%) | 95,932 |
